Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/05/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.917,9
-0,19%
55.413.028
16:04:10
0
-
0,0000
0
-
0,0000
INDI
11,41%
4,98%
-1,73%
21,50%
48,52%
13,74%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
115,4000
-0,43%
34.063
16:03:58
346
0,09%
115,5000
404
-0,09%
115,3000
ANA
6,16%
3,59%
-6,18%
12,10%
-34,16%
125,82%
Sin Inciden.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.930.870
115,9000
116,0000
0,09%
54.856.653
6.330.457.756
Acerinox
9,6750
-0,67%
168.433
16:04:12
3.196
0,00%
9,6750
3.284
-0,10%
9,6650
ACX
5,68%
3,26%
-14,46%
3,98%
19,68%
12,22%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.629.589
9,7400
9,7500
0,10%
249.335.371
2.412.319.714
ACS
51,3000
-0,39%
63.680
16:04:07
938
0,19%
51,4000
1.265
0,00%
51,3000
ACS
6,90%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
3.266.784
51,5000
51,5000
0,00%
271.664.594
13.936.393.672
AENA
219,0000
1,01%
36.384
16:04:13
218
0,00%
219,0000
249
-0,09%
218,8000
AENA
10,94%
5,80%
0,92%
31,29%
50,81%
189,05%
2 RESIS.
12 COMPRA
219,0000
1,01%
215,4000
-0,65%
7.968.096
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Amadeus
68,2600
-0,47%
158.323
16:04:14
79
0,00%
68,2600
623
-0,03%
68,2400
AMS
0,84%
3,90%
-4,29%
23,78%
24,72%
94,96%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
10.807.128
68,5800
68,4800
-0,15%
450.499.205
30.751.075.733
ArcelorMittal
23,7400
-1,17%
52.609
16:04:10
544
0,04%
23,7500
9
0,00%
23,7400
MTS
6,12%
3,99%
-19,20%
2,62%
-19,55%
-5,21%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,6700
-1,46%
1.248.938
24,0200
24,0800
0,25%
852.809.772
20.245.703.987
Banco Sabadell
2,4780
-1,04%
8.767.779
16:04:13
13.557
0,00%
2,4780
8.790
-0,08%
2,4760
SAB
38,48%
5,36%
-4,97%
87,39%
305,10%
71,05%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
21.726.556
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
Banco Santander
5,9450
-1,33%
12.559.663
16:04:13
8.236
-0,03%
5,9430
2.227
-0,05%
5,9420
SAN
33,16%
4,91%
-6,12%
40,26%
113,32%
34,16%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
74.667.197
6,0250
6,0100
-0,25%
15.152.492.322
90.081.566.854
Bankinter
9,7240
-2,35%
1.051.898
16:04:12
1.010
0,02%
9,7260
863
-0,04%
9,7200
BKT
28,83%
5,26%
-3,87%
50,99%
125,87%
185,61%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
10.228.656
9,9580
9,9000
-0,58%
898.866.154
8.740.574.481
BBVA
11,8150
-1,13%
3.753.380
16:04:13
4.401
0,00%
11,8150
5.145
-0,08%
11,8050
BBVA
29,93%
3,91%
-7,41%
23,99%
186,90%
122,69%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
44.346.185
11,9500
12,0000
0,42%
5.763.285.465
68.093.217.769
Caixabank
6,6940
-2,25%
4.882.440
16:04:08
3.603
0,00%
6,6940
4.811
-0,06%
6,6900
CABK
27,85%
3,70%
-5,32%
46,94%
163,76%
156,92%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
32.683.053
6,8480
6,8720
0,35%
7.174.937.846
48.029.033.941
Cellnex Telecom
34,9400
1,48%
416.594
16:04:13
850
0,06%
34,9600
1.476
-0,03%
34,9300
CLNX
14,52%
10,40%
6,66%
14,75%
-22,17%
0,00%
2 RESIS.
12 COMPRA
34,9600
1,54%
34,1200
-0,90%
14.555.794
34,4300
34,3400
-0,26%
706.475.375
24.684.249.603
Acciona Energia
15,8700
-2,22%
205.879
16:04:00
640
0,00%
15,8700
189
-0,06%
15,8600
ANE
-10,84%
2,00%
-12,41%
-18,87%
-52,49%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.267.300
16,2300
15,8400
-2,40%
324.761.830
5.153.970.242
Enagas
13,3700
0,49%
228.937
16:03:55
2
0,00%
13,3700
1.378
-0,04%
13,3650
ENG
13,50%
4,82%
4,13%
10,36%
-14,53%
1,74%
1 RESIS.
12 COMPRA
13,3850
0,60%
13,1950
-0,83%
3.060.888
13,3050
13,3000
-0,04%
261.990.074
3.502.807.289
Endesa
25,4900
0,35%
343.065
16:04:02
7.672
0,04%
25,5000
2.473
-0,04%
25,4800
ELE
25,70%
7,28%
15,01%
55,16%
59,35%
157,83%
Sin Inciden.
12 COMPRA
25,5000
0,39%
25,0100
-1,54%
8.744.727
25,4000
25,2300
-0,67%
1.058.752.117
26.987.591.462
Ferrovial
39,8300
-0,43%
112.870
16:04:14
784
0,03%
39,8400
86
-0,03%
39,8200
FER
-1,90%
1,56%
-0,28%
20,13%
60,28%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
4.495.612
40,0000
39,9700
-0,08%
729.559.951
29.058.372.848
Fluidra
19,7400
-0,25%
173.863
16:04:04
847
0,10%
19,7600
398
-0,05%
19,7300
FDR
-16,07%
-0,80%
-8,56%
5,53%
-11,99%
643,15%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.432.056
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,0540
-1,95%
546.963
16:04:10
1.994
0,05%
8,0580
490
-0,05%
8,0500
GRF
-11,96%
1,98%
-15,46%
-9,03%
-48,40%
-56,71%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0260
-2,29%
4.405.240
8,2140
8,1500
-0,78%
426.129.798
3.432.049.393
Iberdrola
15,4850
0,75%
2.564.824
16:04:12
5.051
0,03%
15,4900
4.976
0,00%
15,4850
IBE
18,42%
6,69%
9,94%
44,59%
68,50%
272,69%
1 RESIS.
12 COMPRA
15,4850
0,75%
15,2100
-1,04%
39.716.300
15,3700
15,2900
-0,52%
6.440.561.000
99.732.087.085
Inditex
47,1000
0,92%
791.618
16:04:12
374
0,00%
47,1000
869
-0,04%
47,0800
ITX
-5,12%
4,00%
4,27%
11,54%
150,68%
106,19%
2 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
37.285.208
46,6700
46,4300
-0,51%
3.116.652.000
146.794.309.200
Indra
27,5000
-1,86%
536.451
16:04:12
1.809
0,07%
27,5200
1.147
-0,07%
27,4800
IDR
61,01%
4,87%
6,50%
54,09%
215,31%
160,82%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.752.403
28,0200
27,9000
-0,43%
176.654.402
4.857.996.055
Inmob Colonial
5,6100
1,36%
398.658
16:03:46
2.854
0,09%
5,6150
11.230
-0,09%
5,6050
COL
8,41%
8,10%
3,13%
10,59%
-27,03%
6,33%
1 RESIS.
12 COMPRA
5,6100
1,36%
5,4850
-0,90%
2.236.471
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,8980
-0,92%
4.351.107
16:04:12
4.338
0,03%
2,8990
8.178
-0,03%
2,8970
IAG
-20,14%
1,44%
-15,90%
56,25%
66,88%
-27,13%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
12.609.508
2,9250
2,9300
0,17%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,1400
-0,73%
74.203
16:04:04
332
0,00%
49,1400
240
-0,16%
49,0600
ROVI
-21,94%
2,42%
-6,44%
-38,33%
-21,65%
245,27%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.646.335
49,5000
49,2400
-0,53%
51.235.762
2.517.725.345
Logista
29,7800
-0,07%
105.360
16:04:06
2.725
0,07%
29,8000
1.980
-0,07%
29,7600
LOG
7,55%
6,65%
6,27%
29,87%
116,43%
181,92%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,5000
-1,01%
3.137.621
29,8000
29,7000
-0,34%
132.750.000
3.953.295.000
Mapfre
2,8980
0,63%
455.613
16:04:07
28.972
0,07%
2,9000
4.327
-0,07%
2,8960
MAP
18,48%
5,76%
1,54%
41,03%
91,79%
57,10%
1 RESIS.
12 COMPRA
2,8980
0,63%
2,8640
-0,56%
1.320.366
2,8800
2,8800
0,00%
3.079.553.273
8.924.545.385
Merlin Prop
9,6250
0,57%
235.771
16:04:13
2.710
0,05%
9,6300
20
0,00%
9,6250
MRL
-5,27%
6,42%
-2,19%
-1,47%
6,21%
20,76%
Sin Inciden.
nEUTRAL
9,6250
0,57%
9,4800
-0,94%
2.269.296
9,5700
9,5100
-0,63%
563.724.899
5.425.852.153
Naturgy
25,5600
1,11%
101.651
16:04:07
1.613
0,08%
25,5800
1.956
-0,08%
25,5400
NTGY
11,98%
5,28%
3,73%
17,07%
-1,03%
101,33%
1 RESIS.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
2.598.200
25,2800
25,2800
0,00%
969.613.801
24.783.328.754
Puig Brands
14,8100
-0,13%
139.142
16:03:50
311
0,20%
14,8400
662
0,07%
14,8200
PUIG
-16,96%
-2,43%
-15,69%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.060.693
14,8300
14,8700
0,27%
174.819.678
2.589.079.431
Red Electrica
19,2200
0,68%
199.105
16:04:10
78
0,00%
19,2200
3.437
-0,05%
19,2100
REE
17,89%
5,49%
8,90%
30,06%
17,91%
68,04%
Sin Inciden.
12 COMPRA
19,2200
0,68%
18,9100
-0,94%
3.826.798
19,0900
19,0600
-0,16%
541.080.000
10.399.557.600
REPSOL
10,2200
0,69%
1.447.223
16:04:06
4.334
0,05%
10,2250
22
0,00%
10,2200
REP
-8,99%
4,67%
-13,90%
-27,58%
-11,34%
3,02%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
14.790.619
10,1500
10,2450
0,94%
1.157.396.053
11.828.587.662
Sacyr
3,0940
0,00%
849.178
16:04:11
12.328
0,13%
3,0980
6.578
0,00%
3,0940
SCYR
-0,25%
6,55%
-5,10%
-1,69%
35,44%
7,44%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.627.357
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5320
-1,74%
333.219
16:03:35
1.178
0,03%
6,5340
8
0,00%
6,5320
SLR
-16,42%
2,74%
-13,69%
-34,63%
-70,07%
505,00%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.176.587
6,6480
6,6100
-0,57%
124.950.876
816.179.122
Telefonica
4,3200
1,19%
3.410.387
16:04:07
8.440
0,05%
4,3220
636
0,00%
4,3200
TEF
9,73%
9,39%
-0,89%
18,71%
8,22%
-40,29%
1 RESIS.
12 COMPRA
4,3270
1,36%
4,2360
-0,77%
14.732.872
4,2690
4,2690
0,00%
5.670.161.554
24.495.097.913
UNICAJA
1,6500
-1,49%
5.841.843
16:04:10
14.994
0,00%
1,6500
20.671
-0,12%
1,6480
UNI
29,51%
7,69%
-5,17%
55,57%
119,30%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
9.639.041
1,6750
1,6830
0,48%
2.571.434.468
4.242.866.872
