Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/05/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.905,7
-0,28%
53.915.371
15:52:00
0
-
0,0000
0
-
0,0000
INDI
11,30%
5,04%
-1,67%
21,57%
48,61%
13,81%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
115,2000
-0,60%
33.226
15:52:01
193
0,00%
115,2000
45
-0,09%
115,1000
ANA
5,98%
3,59%
-6,18%
12,10%
-34,16%
125,82%
Sin Inciden.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.827.635
115,9000
116,0000
0,09%
54.856.653
6.319.486.426
Acerinox
9,6750
-0,67%
166.170
15:52:02
2.568
0,00%
9,6750
4.241
-0,10%
9,6650
ACX
5,68%
3,31%
-14,41%
4,03%
19,74%
12,27%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.607.695
9,7400
9,7500
0,10%
249.335.371
2.412.319.714
ACS
51,3500
-0,29%
62.642
15:51:02
662
0,10%
51,4000
1.139
-0,10%
51,3000
ACS
7,00%
4,16%
-4,64%
39,48%
149,78%
177,57%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
3.216.667
51,5000
51,5000
0,00%
271.664.594
13.949.976.902
AENA
218,8000
0,92%
34.805
15:52:01
84
0,00%
218,8000
257
-0,09%
218,6000
AENA
10,84%
5,80%
0,92%
31,29%
50,81%
189,05%
2 RESIS.
12 COMPRA
218,8000
0,92%
215,4000
-0,65%
7.615.334
216,8000
216,2000
-0,28%
150.000.000
32.820.000.000
Amadeus
68,3200
-0,38%
153.544
15:52:02
640
0,03%
68,3400
686
-0,03%
68,3000
AMS
0,93%
3,93%
-4,26%
23,82%
24,75%
95,02%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
10.490.126
68,5800
68,4800
-0,15%
450.499.205
30.778.105.686
ArcelorMittal
23,7000
-1,33%
52.452
15:52:02
826
0,17%
23,7400
1.333
0,04%
23,7100
MTS
5,95%
4,16%
-19,06%
2,79%
-19,42%
-5,05%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
1.243.112
24,0200
24,0800
0,25%
852.809.772
20.211.591.596
Banco Sabadell
2,4700
-1,36%
8.656.946
15:52:02
8.294
0,04%
2,4710
13.992
-0,04%
2,4690
SAB
38,04%
5,49%
-4,85%
87,62%
305,60%
71,26%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
21.382.657
2,5040
2,5100
0,24%
5.387.690.082
13.307.594.503
Banco Santander
5,9390
-1,43%
12.181.011
15:52:03
9.232
0,00%
5,9390
3.344
-0,03%
5,9370
SAN
33,03%
5,00%
-6,04%
40,37%
113,50%
34,27%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
72.343.024
6,0250
6,0100
-0,25%
15.152.492.322
89.990.651.900
Bankinter
9,7240
-2,35%
1.039.013
15:52:02
169
0,00%
9,7240
465
-0,04%
9,7200
BKT
28,83%
5,04%
-4,06%
50,68%
125,41%
185,02%
2 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
10.103.362
9,9580
9,9000
-0,58%
898.866.154
8.740.574.481
BBVA
11,7800
-1,42%
3.603.862
15:52:03
4.416
0,04%
11,7850
7.036
-0,04%
11,7750
BBVA
29,54%
3,87%
-7,45%
23,94%
186,78%
122,60%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
42.453.494
11,9500
12,0000
0,42%
5.763.285.465
67.891.502.778
Caixabank
6,6800
-2,45%
4.784.186
15:52:01
2.010
0,00%
6,6800
1.308
-0,03%
6,6780
CABK
27,58%
3,76%
-5,27%
47,03%
163,92%
157,07%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
31.958.362
6,8480
6,8720
0,35%
7.174.937.846
47.928.584.811
Cellnex Telecom
34,9100
1,39%
392.112
15:52:02
349
0,03%
34,9200
1.306
-0,03%
34,9000
CLNX
14,42%
10,40%
6,66%
14,75%
-22,17%
0,00%
2 RESIS.
12 COMPRA
34,9300
1,45%
34,1200
-0,90%
13.688.630
34,4300
34,3400
-0,26%
706.475.375
24.663.055.341
Acciona Energia
15,8200
-2,53%
202.317
15:52:03
1.137
0,00%
15,8200
215
-0,13%
15,8000
ANE
-11,12%
2,32%
-12,13%
-18,61%
-52,34%
0,00%
2 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.200.655
16,2300
15,8400
-2,40%
324.761.830
5.137.732.151
Enagas
13,3500
0,34%
190.071
15:51:55
981
0,04%
13,3550
251
0,00%
13,3500
ENG
13,33%
4,82%
4,13%
10,36%
-14,53%
1,74%
1 RESIS.
12 COMPRA
13,3850
0,60%
13,1950
-0,83%
2.537.448
13,3050
13,3000
-0,04%
261.990.074
3.497.567.488
Endesa
25,4400
0,16%
331.868
15:52:02
860
0,04%
25,4500
642
0,00%
25,4400
ELE
25,46%
7,28%
15,01%
55,16%
59,35%
157,83%
Sin Inciden.
12 COMPRA
25,4700
0,28%
25,0100
-1,54%
8.442.722
25,4000
25,2300
-0,67%
1.058.752.117
26.934.653.856
Ferrovial
39,7900
-0,53%
106.430
15:51:53
190
0,03%
39,8000
10
0,00%
39,7900
FER
-2,00%
1,66%
-0,18%
20,25%
60,44%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
4.234.850
40,0000
39,9700
-0,08%
729.559.951
29.029.190.450
Fluidra
19,6900
-0,51%
172.728
15:52:01
627
0,10%
19,7100
1.051
-0,05%
19,6800
FDR
-16,28%
-0,80%
-8,56%
5,53%
-11,99%
643,15%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.401.014
19,7900
19,9500
0,81%
192.129.070
3.783.021.388
Grifols A
8,0440
-2,07%
536.246
15:52:02
1.150
0,05%
8,0480
9.699
-0,05%
8,0400
GRF
-12,07%
2,23%
-15,25%
-8,81%
-48,28%
-56,61%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0260
-2,29%
4.313.563
8,2140
8,1500
-0,78%
426.129.798
3.427.788.095
Iberdrola
15,4550
0,55%
2.452.436
15:52:03
6.767
0,03%
15,4600
4.970
0,00%
15,4550
IBE
18,19%
6,75%
10,01%
44,68%
68,61%
272,93%
1 RESIS.
12 COMPRA
15,4850
0,75%
15,2100
-1,04%
37.902.398
15,3700
15,2900
-0,52%
6.440.561.000
99.538.870.255
Inditex
47,1600
1,05%
705.633
15:52:03
1.007
0,02%
47,1700
1.323
-0,02%
47,1500
ITX
-5,00%
4,15%
4,43%
11,71%
151,05%
106,50%
2 RESIS.
nEUTRAL
47,2300
1,20%
46,4200
-0,54%
33.277.652
46,6700
46,4300
-0,51%
3.116.652.000
146.981.308.320
Indra
27,4600
-2,00%
527.213
15:51:14
1.237
0,07%
27,4800
334
0,00%
27,4600
IDR
60,77%
4,80%
6,42%
53,98%
215,08%
160,63%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.477.269
28,0200
27,9000
-0,43%
176.654.402
4.850.929.879
Inmob Colonial
5,6100
1,36%
393.483
15:51:41
1.602
0,09%
5,6150
9.580
-0,09%
5,6050
COL
8,41%
8,20%
3,22%
10,69%
-26,96%
6,43%
1 RESIS.
12 COMPRA
5,6100
1,36%
5,4850
-0,90%
2.207.440
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,8960
-0,99%
4.248.147
15:52:03
18.940
0,07%
2,8980
6.695
0,00%
2,8960
IAG
-20,20%
1,65%
-15,73%
56,58%
67,22%
-26,98%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
12.302.634
2,9250
2,9300
0,17%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
49,1600
-0,69%
73.717
15:51:48
404
0,00%
49,1600
47
-0,08%
49,1200
ROVI
-21,91%
2,46%
-6,40%
-38,30%
-21,62%
245,41%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.623.928
49,5000
49,2400
-0,53%
51.235.762
2.518.750.060
Logista
29,7400
-0,20%
100.371
15:52:03
438
0,07%
29,7600
1.148
0,00%
29,7400
LOG
7,41%
6,51%
6,13%
29,69%
116,14%
181,55%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,5000
-1,01%
2.985.034
29,8000
29,7000
-0,34%
132.750.000
3.947.985.000
Mapfre
2,8960
0,56%
440.579
15:52:02
10.133
0,00%
2,8960
11.201
-0,14%
2,8920
MAP
18,40%
5,84%
1,61%
41,13%
91,92%
57,20%
1 RESIS.
12 COMPRA
2,8960
0,56%
2,8640
-0,56%
1.275.917
2,8800
2,8800
0,00%
3.079.553.273
8.918.386.279
Merlin Prop
9,6200
0,52%
235.284
15:52:01
2.324
0,05%
9,6250
24
0,00%
9,6200
MRL
-5,31%
6,47%
-2,14%
-1,42%
6,27%
20,82%
Sin Inciden.
nEUTRAL
9,6250
0,57%
9,4800
-0,94%
2.263.432
9,5700
9,5100
-0,63%
563.724.899
5.423.033.528
Naturgy
25,5400
1,03%
99.279
15:51:00
2.265
0,08%
25,5600
2.501
-0,08%
25,5200
NTGY
11,90%
5,36%
3,81%
17,17%
-0,96%
101,49%
2 RESIS.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
2.535.586
25,2800
25,2800
0,00%
969.613.801
24.763.936.478
Puig Brands
14,8000
-0,20%
135.954
15:51:49
675
-0,07%
14,7900
434
-0,20%
14,7700
PUIG
-17,02%
-2,37%
-15,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.012.119
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,2000
0,58%
193.296
15:52:02
1.755
-0,05%
19,1900
586
-0,10%
19,1800
REE
17,77%
5,44%
8,84%
29,99%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,2100
0,63%
18,9100
-0,94%
3.711.283
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
REPSOL
10,2200
0,69%
1.419.396
15:52:02
3.145
-0,05%
10,2150
50
-0,10%
10,2100
REP
-8,99%
4,77%
-13,82%
-27,51%
-11,26%
3,12%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
14.506.227
10,1500
10,2450
0,94%
1.157.396.053
11.828.587.662
Sacyr
3,0940
0,00%
842.253
15:51:56
6.910
0,13%
3,0980
7.431
0,00%
3,0940
SCYR
-0,25%
6,69%
-4,97%
-1,57%
35,61%
7,57%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.605.931
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5300
-1,77%
311.683
15:52:01
3.715
0,09%
6,5360
240
0,00%
6,5300
SLR
-16,44%
2,70%
-13,71%
-34,65%
-70,08%
504,81%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.035.290
6,6480
6,6100
-0,57%
124.950.876
815.929.220
Telefonica
4,3220
1,24%
3.329.273
15:52:02
6.668
0,05%
4,3240
1.640
0,00%
4,3220
TEF
9,78%
9,32%
-0,96%
18,63%
8,14%
-40,33%
1 RESIS.
12 COMPRA
4,3250
1,31%
4,2360
-0,77%
14.389.118
4,2690
4,2690
0,00%
5.670.161.554
24.506.438.236
UNICAJA
1,6470
-1,67%
5.691.674
15:52:00
1.588
-0,06%
1,6460
2.000
-0,12%
1,6450
UNI
29,28%
7,56%
-5,28%
55,38%
119,04%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6450
-1,79%
9.374.187
1,6750
1,6830
0,48%
2.571.434.468
4.235.152.569
MODO PRO
