Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.695,0
0,04%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
43,98%
1,97%
5,10%
38,44%
103,18%
69,89%
Sin Inciden.
12 COMPRA
16.718,7
0,18%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,1000
1,15%
58.134
5:40:02
1.304
0,34%
176,7000
1.304
0,34%
176,7000
ANA
67,50%
3,94%
-9,34%
54,43%
11,62%
213,85%
1 RESIS.
4 COMPRA
177,9000
2,18%
174,7000
0,34%
10.237.397
174,1000
174,7000
0,34%
54.856.653
9.660.256.593
Acerinox
11,9000
1,36%
378.643
5:40:02
133.093
0,25%
11,9300
1.735
0,25%
11,9300
ACX
33,70%
-2,13%
5,86%
26,92%
52,09%
114,45%
1 RESIS.
8 COMPRA
11,9900
2,13%
11,7200
-0,17%
4.505.852
11,7400
11,7900
0,43%
249.335.371
2.967.090.915
ACS
83,2000
2,46%
292.124
5:40:02
2.596
0,30%
83,4500
215.796
0,30%
83,4500
ACS
78,08%
7,54%
10,53%
80,25%
260,57%
418,59%
2 RESIS.
12 COMPRA
83,4500
2,77%
81,5500
0,43%
24.304.717
81,2000
81,5500
0,43%
271.664.594
22.602.494.221
AENA
23,3200
1,08%
627.797
5:40:03
480.881
-0,09%
23,3000
2.567
-0,09%
23,3000
AENA
18,14%
-0,64%
6,10%
14,22%
86,18%
0,00%
1 RESIS.
6 COMPRA
23,3300
1,13%
23,0200
-0,22%
14.640.226
23,0700
23,0500
-0,09%
1.500.000.000
34.980.000.000
Amadeus
60,9800
-0,39%
784.541
5:40:02
77.769
-0,13%
60,9000
11
-0,13%
60,9000
AMS
-9,92%
-2,87%
-8,83%
-12,35%
27,47%
79,73%
Sin Inciden.
-12 VENTA
61,5800
0,59%
60,6200
-0,98%
47.841.310
61,2200
61,2000
-0,03%
450.499.205
27.471.441.521
ArcelorMittal
36,7600
0,44%
53.873
5:40:02
789
1,20%
37,2000
164
0,27%
36,8600
MTS
66,52%
-1,52%
9,89%
54,73%
49,65%
259,36%
Sin Inciden.
10 COMPRA
36,8600
0,71%
36,2900
-0,85%
1.980.371
36,6000
36,3600
-0,66%
775.000.000
28.489.000.000
Banco Sabadell
3,2810
1,05%
11.697.246
5:40:02
67.630
0,40%
3,2940
13.774
-0,34%
3,2700
SAB
87,23%
3,94%
2,04%
85,99%
369,70%
198,86%
Sin Inciden.
12 COMPRA
3,2940
1,45%
3,2370
-0,31%
38.378.664
3,2470
3,2580
0,34%
5.023.677.732
16.482.686.639
Banco Santander
9,4620
0,02%
14.742.312
5:40:02
15
0,30%
9,4900
12.119
0,30%
9,4900
SAN
118,37%
2,10%
7,24%
110,59%
283,37%
200,55%
Sin Inciden.
12 COMPRA
9,4900
0,32%
9,2810
-1,89%
139.491.756
9,4600
9,4200
-0,42%
14.885.325.372
140.844.948.670
Bankinter
13,7550
0,73%
1.363.734
5:40:02
13.203
0,73%
13,8550
3.085
-0,04%
13,7500
BKT
88,85%
0,59%
5,80%
85,91%
189,87%
323,16%
1 RESIS.
10 COMPRA
13,7650
0,81%
13,6050
-0,37%
18.758.161
13,6550
13,6800
0,18%
898.866.154
12.363.903.948
BBVA
18,9150
0,21%
8.073.758
5:40:02
42.141
0,24%
18,9600
723
0,03%
18,9200
BBVA
111,85%
1,07%
8,53%
110,09%
317,18%
359,16%
Sin Inciden.
12 COMPRA
18,9600
0,45%
18,7300
-0,77%
152.715.133
18,8750
18,8000
-0,40%
5.763.285.465
109.012.544.570
Caixabank
9,8940
-0,06%
6.468.333
5:40:02
512
0,28%
9,9220
54.330
-0,30%
9,8640
CABK
101,08%
1,95%
9,62%
96,93%
279,91%
378,69%
Sin Inciden.
12 COMPRA
10,0100
1,11%
9,7560
-1,45%
63.997.687
9,9000
9,9360
0,36%
7.085.565.456
70.104.584.622
Cellnex Telecom
25,1900
-1,22%
1.207.201
5:40:02
7.793
0,99%
25,4400
4.628
0,12%
25,2200
CLNX
-17,44%
-1,52%
-5,19%
-25,60%
-22,71%
63,10%
1 SOPOR.
-12 VENTA
25,5500
0,20%
25,0800
-1,65%
30.409.393
25,5000
25,4400
-0,24%
682.410.971
17.189.932.359
Acciona Energia
21,1000
0,19%
119.060
5:40:02
147
3,79%
21,9000
417
0,09%
21,1200
ANE
21,26%
2,23%
-12,37%
8,02%
-37,89%
0,00%
Sin Inciden.
-2 VENTA
21,3000
1,14%
21,1000
0,19%
2.512.166
21,0600
21,1000
0,19%
324.761.830
6.852.474.613
Enagas
13,9900
0,65%
848.296
5:40:02
1.000
0,61%
14,0750
921
-0,11%
13,9750
ENG
23,97%
-2,00%
-2,58%
15,78%
11,88%
9,76%
2 RESIS.
nEUTRAL
14,1450
1,76%
13,9250
0,18%
11.867.661
13,9000
13,9350
0,25%
261.990.074
3.665.241.135
Endesa
30,9700
1,18%
739.974
5:40:02
1.894
0,19%
31,0300
13.106
0,19%
31,0300
ELE
57,46%
0,68%
-2,02%
53,41%
110,72%
213,17%
3 RESIS.
10 COMPRA
31,2300
2,03%
30,5800
-0,10%
22.916.995
30,6100
30,5800
-0,10%
1.058.752.117
32.789.553.063
Ferrovial
57,4000
1,66%
519.180
5:40:03
19.169
0,66%
57,7800
4.500
-0,07%
57,3600
FER
43,43%
2,47%
5,95%
42,04%
136,66%
0,00%
2 RESIS.
12 COMPRA
57,4400
1,74%
56,5200
0,11%
29.800.932
56,4600
56,5200
0,11%
733.755.372
42.117.558.353
Fluidra
24,0200
0,25%
131.266
5:40:02
1.755
2,75%
24,6800
210
0,00%
24,0200
FDR
4,88%
2,21%
5,40%
-3,94%
90,31%
844,63%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
3.153.009
23,9600
23,9800
0,08%
192.129.070
4.614.940.261
Grifols A
10,8550
0,98%
1.046.968
5:40:02
56.702
0,60%
10,9200
493
-0,32%
10,8200
GRF
20,05%
3,00%
4,34%
26,84%
9,71%
-45,20%
Sin Inciden.
4 COMPRA
10,9350
1,72%
10,7650
0,14%
11.364.838
10,7500
10,7950
0,42%
426.129.798
4.625.638.957
Iberdrola
17,9550
-0,08%
4.008.873
5:40:02
10.292
0,53%
18,0500
14
-0,03%
17,9500
IBE
40,79%
0,03%
1,76%
39,23%
87,79%
299,56%
Sin Inciden.
2 COMPRA
18,0300
0,33%
17,9100
-0,33%
71.979.315
17,9700
17,9300
-0,22%
6.681.227.377
119.961.437.554
Inditex
53,9000
-1,75%
1.507.182
5:40:02
4.593
0,00%
53,9000
1.810
-0,74%
53,5000
ITX
12,41%
9,35%
13,38%
-0,03%
144,96%
115,65%
2 SOPOR.
12 COMPRA
55,0200
0,29%
53,8200
-1,90%
81.237.110
54,8600
54,8800
0,04%
3.116.652.000
167.987.542.800
Indra
48,6400
2,75%
675.626
5:40:02
4.834
0,86%
49,0600
4.157
0,04%
48,6600
IDR
186,72%
8,96%
-0,04%
184,67%
395,85%
456,38%
1 RESIS.
12 COMPRA
49,0200
3,55%
47,6200
0,59%
32.862.449
47,3400
47,6200
0,59%
176.654.402
8.592.470.113
Inmob Colonial
5,1400
-1,63%
1.007.498
5:40:02
1.000
3,02%
5,2950
2.899
-0,29%
5,1250
COL
4,39%
-2,75%
-5,09%
-1,62%
-1,57%
-8,23%
3 SOPOR.
-12 VENTA
5,2500
0,48%
5,1250
-1,91%
5.178.540
5,2250
5,2100
-0,29%
627.344.687
3.224.551.691
IAG
4,4740
1,20%
4.540.122
5:40:02
17.800
0,18%
4,4820
14.767
-0,38%
4,4570
IAG
26,56%
0,02%
8,73%
34,65%
199,38%
11,16%
1 RESIS.
10 COMPRA
4,4940
1,65%
4,4320
0,25%
20.312.506
4,4210
4,4500
0,66%
4.727.201.147
21.149.497.932
Labor Farmac Rovi
60,0000
0,25%
56.114
5:40:02
1.769
0,33%
60,2000
20
-2,83%
58,3000
ROVI
-3,06%
0,33%
9,55%
-3,73%
76,77%
378,11%
Sin Inciden.
12 COMPRA
60,2000
0,58%
59,6000
-0,42%
3.366.840
59,8500
59,8500
0,00%
51.235.762
3.074.145.720
Logista
28,3200
-0,63%
283.533
5:40:02
345
2,19%
28,9400
1.102
0,00%
28,3200
LOG
4,30%
-4,26%
-3,80%
1,45%
46,34%
175,99%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,2600
-0,84%
8.029.655
28,5000
28,5200
0,07%
132.750.000
3.759.480.000
Mapfre
4,0360
0,55%
1.755.378
5:40:02
8.744
-0,20%
4,0280
58.787
-1,59%
3,9720
MAP
72,64%
0,00%
4,59%
68,18%
171,05%
214,44%
Sin Inciden.
12 COMPRA
4,0440
0,75%
4,0040
-0,25%
7.084.706
4,0140
4,0160
0,05%
3.079.553.273
12.429.077.010
Merlin Prop
12,2300
-1,21%
873.611
5:40:02
66
1,72%
12,4400
28.984
-0,16%
12,2100
MRL
23,01%
-3,86%
-7,99%
18,72%
54,63%
38,70%
3 SOPOR.
-8 VENTA
12,4500
0,57%
12,2100
-1,37%
10.684.263
12,3800
12,4300
0,40%
563.724.899
6.894.355.515
Naturgy
26,4200
-1,20%
825.149
5:40:02
847
1,74%
26,8800
7.210
0,00%
26,4200
NTGY
21,10%
-0,53%
-3,01%
20,38%
18,96%
140,14%
3 SOPOR.
-2 VENTA
26,9600
0,82%
26,4000
-1,27%
21.800.437
26,7400
26,7600
0,07%
969.613.801
25.617.196.622
Puig Brands
14,8200
-2,11%
374.946
5:40:03
11.784
1,08%
14,9800
1.981
-0,34%
14,7700
PUIG
-16,90%
0,61%
4,31%
-22,22%
0,00%
0,00%
3 SOPOR.
nEUTRAL
15,1100
-0,20%
14,7700
-2,44%
5.556.700
15,1400
15,1000
-0,26%
174.819.678
2.590.827.628
Red Electrica
15,1500
-0,33%
661.549
5:40:02
30.013
-0,13%
15,1300
13.336
-1,45%
14,9300
REE
-3,91%
-0,98%
-1,05%
-6,58%
5,53%
30,71%
1 SOPOR.
-12 VENTA
15,2400
0,26%
15,1100
-0,59%
10.022.467
15,2000
15,1500
-0,33%
541.080.000
8.197.362.000
REPSOL
16,2450
-0,25%
4.101.837
5:40:02
9.524
0,74%
16,3650
20.019
0,12%
16,2650
REP
50,52%
0,34%
-1,66%
56,12%
39,11%
189,60%
Sin Inciden.
8 COMPRA
16,5600
1,69%
16,2250
-0,37%
66.634.342
16,2850
16,2400
-0,28%
1.128.372.258
18.330.407.331
Sacyr
3,9740
2,74%
1.991.975
5:40:02
7.259
0,35%
3,9880
46.574
-1,11%
3,9300
SCYR
29,80%
4,29%
8,37%
31,41%
69,16%
172,81%
4 RESIS.
12 COMPRA
3,9880
3,10%
3,8840
0,41%
7.916.109
3,8680
3,8860
0,47%
796.857.798
3.166.712.889
Solaria Energia
16,8300
-0,21%
699.454
5:40:02
1.611
0,09%
16,8450
3.062
-0,59%
16,7300
SLR
115,36%
3,09%
11,15%
92,96%
1,38%
2.239,58%
Sin Inciden.
10 COMPRA
17,2900
2,52%
16,7750
-0,53%
11.771.811
16,8650
16,9000
0,21%
124.950.876
2.102.923.243
Telefonica
3,6380
-0,87%
10.022.310
5:40:02
114.171
0,47%
3,6550
11.742
-0,16%
3,6320
TEF
-4,57%
-0,98%
-0,63%
-10,41%
33,10%
-39,45%
1 SOPOR.
-12 VENTA
3,6680
-0,05%
3,6260
-1,20%
36.461.164
3,6700
3,6600
-0,27%
5.670.161.554
20.628.047.733
UNICAJA
2,6440
0,53%
3.083.069
5:40:02
33.976
1,74%
2,6900
31.465
0,00%
2,6440
UNI
123,65%
4,01%
9,26%
129,00%
250,66%
0,00%
Sin Inciden.
12 COMPRA
2,6480
0,68%
2,6200
-0,38%
8.151.634
2,6300
2,6280
-0,08%
2.571.434.468
6.798.872.733
