Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.909,1
-0,84%
0
9:12:45
0
-
0,0000
0
-
0,0000
INDI
3,47%
0,67%
-1,28%
32,70%
94,32%
105,69%
2 SOPOR.
8 COMPRA
17.950,5
-0,61%
17.908,9
-0,84%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
253,6000
-0,47%
1.649
9:12:39
93
0,08%
253,8000
55
-0,24%
253,0000
ANA
36,42%
2,91%
8,34%
114,71%
67,48%
412,16%
Sin Inciden.
12 COMPRA
257,4000
1,02%
253,4000
-0,55%
418.186
254,8000
257,4000
1,02%
54.856.653
13.911.647.201
Acerinox
14,0600
-5,06%
188.566
9:12:49
338
0,21%
14,0900
403
0,00%
14,0600
ACX
13,79%
1,79%
6,62%
50,72%
73,48%
134,45%
2 SOPOR.
6 COMPRA
14,6300
-1,22%
14,0500
-5,13%
2.651.238
14,8100
14,6100
-1,35%
249.335.371
3.505.655.316
ACS
137,3000
-0,51%
13.084
9:12:46
206
0,07%
137,4000
417
-0,07%
137,2000
ACS
62,61%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,4000
0,29%
137,3000
-0,51%
1.796.433
138,0000
138,0000
0,00%
271.664.594
37.299.548.756
AENA
23,9400
-1,32%
50.039
9:12:48
709
0,08%
23,9600
242
0,00%
23,9400
AENA
0,50%
2,41%
-11,79%
3,84%
61,79%
0,00%
2 SOPOR.
-8 VENTA
24,1000
-0,66%
23,9200
-1,40%
1.197.934
24,2600
24,0800
-0,74%
1.500.000.000
35.910.000.000
Amadeus
52,7600
3,78%
143.125
9:12:48
152
0,08%
52,8000
145
0,00%
52,7600
AMS
-15,33%
8,73%
5,50%
-19,97%
-11,05%
52,40%
3 RESIS.
4 COMPRA
52,9800
4,21%
52,3400
2,95%
7.551.275
50,8400
52,5800
3,42%
450.499.205
23.768.338.056
ArcelorMittal
52,5400
-1,46%
12.070
9:12:46
141
0,04%
52,5600
160
-0,08%
52,5000
MTS
34,84%
6,62%
1,98%
101,08%
119,60%
302,64%
1 SOPOR.
12 COMPRA
53,1000
-0,41%
52,3800
-1,76%
634.158
53,3200
53,1000
-0,41%
775.000.000
40.718.500.000
Banco Sabadell
3,3810
-0,73%
1.658.729
9:12:48
3.139
0,03%
3,3820
3.200
-0,03%
3,3800
SAB
0,48%
2,18%
4,89%
32,80%
339,32%
229,71%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3680
-1,12%
5.608.163
3,4060
3,3910
-0,44%
5.023.677.732
16.985.054.412
Banco Santander
10,4040
-1,66%
1.234.089
9:12:48
1.539
0,02%
10,4060
2.226
-0,02%
10,4020
SAN
4,56%
-0,17%
0,26%
61,91%
261,89%
277,56%
2 SOPOR.
6 COMPRA
10,4740
-1,00%
10,3980
-1,72%
12.839.462
10,5800
10,4740
-1,00%
14.689.319.502
152.827.680.099
Bankinter
14,0300
-0,81%
53.723
9:12:43
870
0,04%
14,0350
1.019
-0,04%
14,0250
BKT
0,28%
-1,24%
-2,88%
34,13%
226,62%
352,96%
3 SOPOR.
nEUTRAL
14,0500
-0,67%
14,0000
-1,03%
753.734
14,1450
14,0300
-0,81%
898.866.154
12.611.092.141
BBVA
18,7650
-1,11%
608.504
9:12:46
1.872
0,05%
18,7750
1.344
0,00%
18,7650
BBVA
-3,34%
-0,21%
-3,94%
54,19%
250,69%
475,38%
1 SOPOR.
4 COMPRA
18,7850
-1,00%
18,6000
-1,98%
11.418.578
18,9750
18,6550
-1,69%
5.634.005.398
105.722.111.293
Caixabank
10,8300
-1,01%
174.699
9:12:47
2.890
0,00%
10,8300
1.721
-0,09%
10,8200
CABK
7,11%
-0,37%
1,55%
55,69%
286,36%
634,49%
3 SOPOR.
8 COMPRA
10,8650
-0,69%
10,8250
-1,05%
1.891.990
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
27,9700
-0,78%
30.678
9:12:44
240
0,07%
27,9900
398
0,00%
27,9700
CLNX
3,38%
-2,24%
-6,42%
-17,78%
-25,15%
122,83%
Sin Inciden.
-10 VENTA
28,0600
-0,46%
27,9700
-0,78%
858.064
28,1900
28,0000
-0,67%
682.410.971
19.087.034.859
Acciona Energia
22,6200
-0,79%
5.755
9:12:36
275
0,18%
22,6600
310
0,00%
22,6200
ANE
0,98%
1,61%
4,03%
45,44%
-26,53%
0,00%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,6200
-0,79%
130.178
22,8000
22,8000
0,00%
324.761.830
7.346.112.595
Enagas
16,4500
-0,36%
32.726
9:12:49
2.326
0,06%
16,4600
885
-0,06%
16,4400
ENG
25,10%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5300
0,12%
16,4500
-0,36%
538.343
16,5100
16,5000
-0,06%
261.990.074
4.309.736.717
Endesa
36,6400
-0,22%
29.435
9:12:37
145
-0,03%
36,6300
1
-0,05%
36,6200
ELE
21,54%
-4,27%
-3,23%
51,91%
120,11%
278,52%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,6000
-0,33%
1.078.498
36,7200
36,6000
-0,33%
1.041.744.551
38.169.520.349
Ferrovial
60,8800
1,77%
82.625
9:12:43
238
0,07%
60,9200
19
0,00%
60,8800
FER
10,01%
4,21%
1,87%
42,92%
119,92%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,7000
1,47%
5.030.210
59,8200
62,0000
3,64%
729.555.372
44.415.331.047
Fluidra
19,5000
-0,56%
20.023
9:12:42
921
0,00%
19,5000
750
-0,10%
19,4800
FDR
-15,80%
-2,26%
-8,99%
-0,77%
32,95%
530,68%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,5000
-0,56%
390.449
19,6100
19,5800
-0,15%
192.129.070
3.746.516.865
Grifols A
8,8360
-3,49%
666.535
9:12:47
745
0,00%
8,8360
1.021
-0,14%
8,8240
GRF
-17,42%
-1,90%
-6,89%
9,01%
-6,67%
-47,07%
3 SOPOR.
-12 VENTA
8,9840
-1,88%
8,7180
-4,78%
5.889.503
9,1560
8,9840
-1,88%
426.129.798
3.765.282.895
Iberdrola
19,4850
-0,71%
268.425
9:12:46
512
0,08%
19,5000
3.749
0,03%
19,4900
IBE
6,96%
-2,08%
-3,67%
31,07%
88,32%
363,21%
Sin Inciden.
-4 VENTA
19,5650
-0,31%
19,4850
-0,71%
5.230.261
19,6250
19,5000
-0,64%
6.757.845.603
131.676.621.574
Inditex
52,1800
-0,95%
45.813
9:12:46
659
0,04%
52,2000
149
-0,04%
52,1600
ITX
-5,79%
2,77%
-0,32%
16,33%
79,47%
147,73%
1 SOPOR.
8 COMPRA
52,2000
-0,91%
51,9600
-1,37%
2.390.522
52,6800
52,0600
-1,18%
3.116.652.000
162.626.901.360
Indra
50,5600
-1,60%
70.558
9:12:45
270
0,08%
50,6000
160
-0,08%
50,5200
IDR
4,16%
4,08%
-4,08%
70,04%
341,67%
427,60%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,5000
-1,71%
3.567.412
51,3800
51,9600
1,13%
176.654.402
8.931.646.565
Inmob Colonial
5,4750
-0,99%
79.213
9:12:11
4.579
0,09%
5,4800
201
0,00%
5,4750
COL
0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4750
-0,99%
433.691
5,5300
5,5050
-0,45%
627.344.687
3.434.712.161
IAG
4,4010
-3,91%
2.963.105
9:12:49
4.953
0,07%
4,4040
21.224
-0,02%
4,4000
IAG
-7,33%
1,95%
-1,87%
32,28%
165,81%
37,38%
4 SOPOR.
-2 VENTA
4,4490
-2,86%
4,3200
-5,68%
13.040.625
4,5800
4,3410
-5,22%
4.611.669.527
20.295.957.588
Labor Farmac Rovi
62,1000
-1,51%
22.147
9:12:43
193
0,08%
62,1500
71
0,00%
62,1000
ROVI
-2,20%
-21,91%
-24,89%
19,66%
52,56%
375,94%
Sin Inciden.
-12 VENTA
63,2000
0,24%
62,1000
-1,51%
1.375.329
63,0500
63,0000
-0,08%
51.235.762
3.181.740.820
Logista
32,0400
-0,37%
6.979
9:12:37
723
0,06%
32,0600
2.785
-0,12%
32,0000
LOG
11,44%
-3,67%
-2,97%
11,35%
64,87%
201,04%
Sin Inciden.
-2 VENTA
32,1600
0,00%
32,0400
-0,37%
223.607
32,1600
32,1600
0,00%
132.750.000
4.253.310.000
Mapfre
4,1540
-0,67%
56.302
9:12:47
2.218
0,05%
4,1560
1.200
-0,05%
4,1520
MAP
-2,99%
-0,19%
2,67%
30,64%
169,53%
263,46%
1 SOPOR.
8 COMPRA
4,1820
0,00%
4,1520
-0,72%
233.879
4,1820
4,1800
-0,05%
3.079.553.273
12.792.464.296
Merlin Prop
14,7200
-0,94%
15.261
9:12:46
1.390
0,07%
14,7300
1.829
-0,07%
14,7100
MRL
18,42%
-1,08%
-2,07%
47,34%
110,71%
105,43%
Sin Inciden.
nEUTRAL
14,7600
-0,67%
14,7200
-0,94%
224.642
14,8600
14,7600
-0,67%
620.000.000
9.126.400.000
Naturgy
26,4800
-0,53%
31.033
9:12:25
1.848
0,00%
26,4800
239
-0,08%
26,4600
NTGY
4,48%
-0,97%
2,47%
9,98%
10,65%
163,40%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,4800
-0,53%
821.754
26,6200
26,4800
-0,53%
969.613.801
25.675.373.450
Puig Brands
17,5100
0,06%
15.409
9:12:47
782
0,06%
17,5200
1.330
-0,06%
17,5000
PUIG
17,75%
-0,96%
0,06%
4,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5200
0,11%
17,5000
0,00%
269.812
17,5000
17,5000
0,00%
174.819.678
3.061.092.562
Red Electrica
14,6300
-1,01%
41.070
9:12:48
516
0,00%
14,6300
2.005
-0,07%
14,6200
REE
-2,28%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,6300
-1,01%
600.854
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,7900
0,00%
156.588
9:12:44
1.530
0,09%
21,8100
793
0,00%
21,7900
REP
41,11%
-4,13%
-3,23%
111,41%
103,39%
258,13%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,7900
0,00%
3.412.053
21,7900
21,9500
0,73%
1.105.374.336
24.086.106.781
Sacyr
4,7800
0,00%
51.964
9:12:48
3.780
0,04%
4,7820
3.414
-0,13%
4,7740
SCYR
25,17%
1,84%
3,57%
47,62%
78,84%
286,12%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7740
-0,13%
248.388
4,7800
4,7860
0,13%
805.780.142
3.851.629.079
Solaria Energia
24,0300
-0,66%
20.325
9:12:48
401
0,04%
24,0400
3.662
-0,12%
24,0000
SLR
32,40%
-0,86%
-1,03%
283,64%
68,24%
3.524,06%
1 SOPOR.
nEUTRAL
24,2000
0,04%
24,0300
-0,66%
488.410
24,1900
24,2000
0,04%
132.638.164
3.187.295.081
Telefonica
3,8300
-1,03%
1.322.608
9:12:46
3.265
0,05%
3,8320
4.496
-0,03%
3,8290
TEF
9,65%
-0,60%
-1,67%
-7,54%
19,62%
-21,26%
1 SOPOR.
-2 VENTA
3,8580
-0,31%
3,8270
-1,11%
5.065.589
3,8700
3,8490
-0,54%
5.670.161.554
21.716.718.752
UNICAJA
2,7640
-0,58%
275.842
9:12:38
3.623
0,00%
2,7640
1.316
-0,07%
2,7620
UNI
3,36%
-0,14%
5,17%
63,42%
266,37%
0,00%
1 SOPOR.
12 COMPRA
2,7700
-0,36%
2,7480
-1,15%
762.427
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
