Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/04/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.380,2
-6,15%
254.206.559
16:16:06
0
-
0,0000
0
-
0,0000
INDI
6,77%
-6,92%
-4,94%
11,70%
45,39%
6,49%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,5000
-7,15%
62.111
16:16:05
168
0,00%
115,5000
107
-0,09%
115,4000
ANA
6,26%
-6,43%
-0,78%
7,32%
-28,63%
121,04%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,5000
-7,15%
7.173.821
124,4000
124,7000
0,24%
54.856.653
6.335.943.422
Acerinox
9,2850
-9,68%
2.083.588
16:16:04
3.158
0,11%
9,2950
1.217
-0,05%
9,2800
ACX
1,42%
-15,81%
-16,41%
-4,12%
14,87%
-1,74%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2850
-9,68%
19.346.115
10,2800
10,1000
-1,75%
249.335.371
2.315.078.920
ACS
49,0800
-6,34%
332.875
16:16:06
351
0,04%
49,1000
35
-0,04%
49,0600
ACS
2,27%
-9,73%
-4,11%
35,22%
146,14%
155,74%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.337.505
52,4000
51,5500
-1,62%
271.664.594
13.333.298.274
AENA
216,2000
-3,31%
64.914
16:15:19
509
0,09%
216,4000
261
-0,09%
216,0000
AENA
9,52%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.034.407
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,5800
-7,53%
508.365
16:16:05
481
0,03%
66,6000
39
-0,06%
66,5400
AMS
-1,64%
-6,56%
-9,43%
18,83%
17,42%
90,00%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
66,5600
-7,56%
33.846.942
72,0000
71,4400
-0,78%
450.499.205
29.994.237.069
ArcelorMittal
22,3000
-10,37%
485.575
16:16:06
104
0,00%
22,3000
1.009
-0,09%
22,2800
MTS
-0,31%
-16,89%
-18,35%
-11,82%
-22,15%
-8,46%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.828.323
24,8800
24,3500
-2,13%
852.809.772
19.017.657.916
Banco Sabadell
2,2960
-11,32%
45.893.044
16:16:06
11.345
0,04%
2,2970
7.618
-0,04%
2,2950
SAB
28,31%
-11,36%
-6,80%
65,74%
270,18%
51,49%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.370.429
2,5890
2,5170
-2,78%
5.387.690.082
12.370.136.428
Banco Santander
5,4700
-9,17%
71.845.087
16:16:05
779
0,00%
5,4700
870
-0,04%
5,4680
SAN
22,52%
-13,71%
-7,84%
21,64%
93,49%
14,13%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
392.992.626
6,0220
5,9010
-2,01%
15.152.492.322
82.884.133.001
Bankinter
8,7820
-10,13%
2.970.383
16:16:05
270
0,02%
8,7840
4.382
-0,05%
8,7780
BKT
16,35%
-14,57%
-5,29%
33,58%
99,20%
144,52%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.085.904
9,7720
9,6000
-1,76%
898.866.154
7.893.842.564
BBVA
11,2800
-10,01%
18.047.001
16:16:05
2.808
0,04%
11,2850
1.334
0,00%
11,2800
BBVA
19,34%
-11,32%
-7,88%
7,36%
160,58%
94,69%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.570.171
12,5350
12,3150
-1,76%
5.763.285.465
65.009.860.045
Caixabank
6,2220
-10,71%
18.004.514
16:16:05
7.471
0,03%
6,2240
1.647
-0,03%
6,2200
CABK
18,83%
-14,71%
-6,60%
35,74%
146,96%
126,35%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.024.086
6,9680
6,8080
-2,30%
7.174.937.846
44.642.463.278
Cellnex Telecom
34,1300
-3,18%
1.459.796
16:16:06
378
0,03%
34,1400
83
-0,03%
34,1200
CLNX
11,86%
3,46%
-1,60%
11,82%
-22,47%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,1200
-3,21%
49.822.837
35,2500
35,3200
0,20%
706.475.375
24.112.004.549
Acciona Energia
16,2600
-5,85%
209.363
16:15:56
959
-0,12%
16,2400
300
-0,25%
16,2200
ANE
-8,65%
-7,20%
-9,48%
-18,86%
-49,97%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2600
-5,85%
3.404.242
17,2700
17,2400
-0,17%
324.761.830
5.280.627.356
Enagas
13,3100
-2,56%
1.559.170
16:16:05
2.130
0,00%
13,3100
4.349
-0,08%
13,3000
ENG
12,99%
0,38%
7,41%
7,79%
-10,72%
4,83%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3100
-2,56%
20.752.553
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,3300
-4,44%
1.448.284
16:16:06
782
0,08%
24,3500
386
0,04%
24,3400
ELE
19,98%
-0,53%
14,59%
50,34%
56,04%
156,72%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
35.236.750
25,4600
25,5700
0,43%
1.058.752.117
25.759.439.007
Ferrovial
39,2600
-5,72%
447.079
16:16:06
1.611
0,05%
39,2800
1.381
-0,05%
39,2400
FER
-3,30%
-5,98%
-5,53%
11,93%
67,99%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.552.322
41,6400
41,4600
-0,43%
729.559.951
28.642.523.676
Fluidra
19,2000
-6,52%
298.533
16:16:04
584
0,16%
19,2300
129
0,05%
19,2100
FDR
-18,37%
-15,11%
-10,44%
-6,81%
-16,01%
615,30%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.731.834
20,5400
20,0000
-2,63%
192.129.070
3.688.878.144
Grifols A
8,0760
-3,49%
3.662.341
16:16:06
955
0,02%
8,0780
25
-0,02%
8,0740
GRF
-11,72%
-5,85%
-24,80%
-10,80%
-53,49%
-56,52%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.577.066
8,3680
8,3520
-0,19%
426.129.798
3.441.424.249
Iberdrola
15,1100
-3,64%
12.038.839
16:16:05
3.653
0,07%
15,1200
2.013
0,03%
15,1150
IBE
15,55%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1050
-3,67%
181.906.857
15,6800
15,8150
0,86%
6.440.561.000
97.316.876.710
Inditex
44,4300
-2,18%
1.955.205
16:16:06
120
0,00%
44,4300
635
-0,07%
44,4000
ITX
-10,50%
-3,98%
-12,17%
-0,43%
144,10%
89,40%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.869.758
45,4200
45,3600
-0,13%
3.116.652.000
138.472.848.360
Indra
26,6200
-5,94%
1.730.054
16:16:00
966
0,08%
26,6400
1.800
-0,08%
26,6000
IDR
55,85%
0,30%
12,57%
42,36%
191,35%
154,97%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.054.037
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4000
-3,91%
1.518.806
16:16:05
3.879
0,00%
5,4000
11.253
-0,09%
5,3950
COL
4,35%
-1,55%
-2,52%
6,65%
-29,25%
-0,73%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.201.552
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7780
-5,57%
23.916.649
16:16:05
6.249
0,11%
2,7810
12.615
0,00%
2,7780
IAG
-23,45%
-16,54%
-27,84%
36,97%
67,62%
-32,62%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.440.451
2,9420
2,8900
-1,77%
4.971.476.010
13.810.760.356
Labor Farmac Rovi
48,6800
-5,11%
114.327
16:16:06
100
0,12%
48,7400
206
0,00%
48,6800
ROVI
-22,67%
-6,69%
-9,46%
-38,84%
-23,54%
240,03%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.565.438
51,3000
51,0000
-0,58%
51.235.762
2.494.156.894
Logista
28,2800
-3,87%
329.716
16:16:03
361
0,00%
28,2800
253
-0,07%
28,2600
LOG
2,14%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.324.368
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7420
-5,84%
3.438.181
16:16:06
5.112
0,00%
2,7420
10.825
-0,15%
2,7380
MAP
12,10%
-4,20%
1,71%
23,05%
83,65%
50,92%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.427.492
2,9120
2,8840
-0,96%
3.079.553.273
8.444.135.075
Merlin Prop
9,1150
-6,03%
1.365.254
16:16:03
613
0,00%
9,1150
273
-0,05%
9,1100
MRL
-10,29%
-8,66%
-9,29%
-3,65%
1,36%
21,39%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.444.290
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,2400
-3,81%
369.184
16:15:59
2.054
0,16%
25,2800
9.065
0,00%
25,2400
NTGY
7,96%
-1,78%
2,26%
27,99%
5,29%
100,27%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.318.204
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,9000
-2,01%
560.014
16:16:06
195
0,07%
14,9100
48
-0,10%
14,8850
PUIG
-16,46%
-9,59%
-16,17%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.344.209
15,2050
15,2000
-0,03%
174.819.678
2.604.813.202
Red Electrica
18,8900
-1,92%
866.442
16:16:06
1.520
0,16%
18,9200
707
0,05%
18,9000
REE
15,87%
2,70%
9,99%
28,40%
22,80%
70,53%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.367.089
19,2600
19,3600
0,52%
541.080.000
10.221.001.200
REPSOL
10,7150
-6,17%
7.968.334
16:16:06
5.174
0,00%
10,7150
497
-0,09%
10,7050
REP
-4,58%
-14,09%
-9,67%
-28,37%
7,59%
11,33%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
85.380.699
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9240
-7,17%
3.431.204
16:16:06
858
0,07%
2,9260
4.181
0,00%
2,9240
SCYR
-5,74%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.032.840
3,1500
3,1100
-1,27%
796.857.798
2.330.012.201
Solaria Energia
6,7250
-7,24%
1.233.643
16:16:04
558
0,00%
6,7250
959
-0,15%
6,7150
SLR
-13,95%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7250
-7,24%
8.296.249
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,3040
-3,76%
9.793.505
16:16:04
500
0,02%
4,3050
4.376
-0,05%
4,3020
TEF
9,32%
-0,14%
2,86%
14,25%
21,74%
-39,66%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.151.246
4,4720
4,4700
-0,04%
5.670.161.554
24.404.375.328
UNICAJA
1,5060
-10,62%
13.925.610
16:16:05
22.778
0,07%
1,5070
2.696
-0,07%
1,5050
UNI
18,21%
-12,11%
-7,56%
41,19%
94,76%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.971.969
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
