Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,0
-0,14%
4.848.676
9:19:00
0
-
0,0000
0
-
0,0000
INDI
22,71%
0,20%
4,99%
24,78%
63,36%
30,10%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.804
9:19:03
242
0,00%
149,4000
287
-0,13%
149,2000
ANA
37,44%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
418.918
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6600
-0,56%
55.034
9:18:58
246
0,00%
10,6600
4.885
-0,09%
10,6500
ACX
16,43%
-2,65%
7,29%
15,08%
13,12%
28,60%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
586.662
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,3500
-0,35%
5.190
9:18:38
932
0,09%
57,4000
262
-0,09%
57,3000
ACS
19,51%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3500
-0,35%
297.647
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
AENA
241,4000
-0,49%
1.690
9:18:55
368
0,00%
241,4000
270
-0,17%
241,0000
AENA
22,29%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
407.966
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
7.042
9:19:00
456
0,03%
75,2000
159
-0,05%
75,1400
AMS
11,06%
1,65%
10,96%
13,64%
40,38%
143,07%
1 RESIS.
12 COMPRA
75,3200
0,43%
74,7600
-0,32%
529.418
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5100
-0,41%
7.095
9:18:55
469
0,00%
26,5100
357
-0,11%
26,4800
MTS
19,38%
-0,90%
-0,17%
14,73%
-3,52%
-6,51%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,5000
-0,45%
188.088
26,6200
26,5700
-0,19%
852.809.772
22.607.987.056
Banco Sabadell
2,8070
-0,18%
416.611
9:19:02
9.765
0,04%
2,8080
3.140
-0,04%
2,8060
SAB
56,87%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.169.427
2,8120
2,8100
-0,07%
5.387.690.082
15.123.246.060
Banco Santander
7,0360
-0,59%
895.324
9:19:04
3.207
0,01%
7,0370
440
-0,01%
7,0350
SAN
60,30%
-0,04%
5,79%
54,66%
173,79%
64,54%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0360
-0,59%
6.299.500
7,0780
7,0440
-0,48%
14.885.325.372
104.733.149.317
Bankinter
11,3700
-0,70%
45.365
9:19:03
1.926
0,09%
11,3800
1.181
-0,04%
11,3650
BKT
50,64%
-0,13%
4,06%
53,80%
129,94%
244,20%
Sin Inciden.
8 COMPRA
11,4650
0,13%
11,3700
-0,70%
515.800
11,4500
11,4000
-0,44%
898.866.154
10.220.108.171
BBVA
13,1900
-0,38%
247.954
9:19:00
3.261
0,00%
13,1900
1.487
-0,08%
13,1800
BBVA
45,05%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1850
-0,42%
3.270.513
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,6300
-0,52%
319.896
9:18:59
2.718
-0,03%
7,6280
4.088
-0,10%
7,6220
CABK
52,21%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6300
-0,52%
2.440.806
7,6700
7,6460
-0,31%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,9400
0,77%
12.291
9:19:01
927
-0,06%
33,9200
435
-0,15%
33,8900
CLNX
11,24%
-0,15%
1,56%
0,89%
-17,48%
140,30%
Sin Inciden.
10 COMPRA
33,9400
0,77%
33,7500
0,21%
417.157
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,8400
0,30%
16.083
9:19:02
945
0,05%
19,8500
830
-0,10%
19,8200
ANE
11,46%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
319.087
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,1100
0,61%
56.046
9:18:59
112
0,04%
14,1150
1.220
-0,04%
14,1050
ENG
19,78%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
790.809
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
26,9700
-0,30%
17.432
9:19:04
108
0,07%
26,9900
621
0,00%
26,9700
ELE
33,00%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9700
-0,30%
470.141
27,0500
27,1000
0,18%
1.058.752.117
28.554.544.595
Ferrovial
44,9400
-0,35%
5.117
9:19:03
254
0,00%
44,9400
311
-0,07%
44,9100
FER
11,34%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
229.958
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,7800
0,28%
5.937
9:19:04
2.697
0,09%
21,8000
981
-0,09%
21,7600
FDR
-7,40%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
129.308
21,7200
21,7200
0,00%
192.129.070
4.184.571.145
Grifols A
10,3900
0,87%
151.794
9:19:00
1.694
0,00%
10,3900
4.312
-0,10%
10,3800
GRF
13,58%
7,96%
27,80%
11,15%
-44,23%
-35,77%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.577.140
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
16,0100
0,00%
126.284
9:19:01
1.050
0,00%
16,0100
2.605
-0,06%
16,0000
IBE
22,43%
-0,53%
3,26%
37,55%
72,71%
281,78%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.021.807
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3400
0,44%
45.538
9:19:04
830
0,06%
48,3700
459
-0,02%
48,3300
ITX
-0,90%
1,67%
3,77%
9,03%
125,91%
108,86%
Sin Inciden.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.201.307
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,7400
-0,86%
119.529
9:19:04
442
0,12%
34,7800
1.515
-0,06%
34,7200
IDR
103,40%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
4.152.437
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1200
0,16%
81.406
9:18:46
3.332
0,08%
6,1250
3.618
-0,08%
6,1150
COL
18,26%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
498.205
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9280
-0,30%
435.402
9:19:03
5.461
-0,03%
3,9270
7.474
-0,13%
3,9230
IAG
8,24%
-0,98%
12,23%
98,62%
174,90%
9,88%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9280
-0,30%
1.710.259
3,9400
3,9480
0,20%
4.971.476.010
19.527.957.767
Labor Farmac Rovi
55,5000
0,18%
3.220
9:19:04
320
-0,18%
55,4000
205
-0,36%
55,3000
ROVI
-11,83%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.710
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5400
-0,14%
16.036
9:19:00
393
-0,14%
28,5000
170
-0,21%
28,4800
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4800
-0,35%
457.667
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3840
-0,06%
100.150
9:19:02
4.734
-0,06%
3,3820
8.985
-0,24%
3,3760
MAP
42,21%
-0,47%
3,96%
60,97%
139,84%
111,80%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
338.908
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8000
0,37%
15.442
9:18:32
4.121
0,09%
10,8100
2.007
-0,09%
10,7900
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
166.774
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
5.316
9:19:00
483
0,15%
26,2200
581
0,00%
26,1800
NTGY
14,70%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
139.173
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,3600
1,40%
43.145
9:18:57
2.145
0,17%
17,3900
327
0,00%
17,3600
PUIG
-2,66%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
748.997
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8500
-0,11%
43.918
9:19:04
1.888
0,00%
17,8500
1.287
-0,11%
17,8300
REE
9,49%
-2,08%
1,13%
11,17%
12,78%
66,01%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8400
-0,17%
783.936
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
12,0000
0,08%
127.759
9:19:04
1.123
0,00%
12,0000
3.253
-0,08%
11,9900
REP
6,86%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
1.533.108
11,9900
12,0000
0,08%
1.157.396.053
13.888.752.636
Sacyr
3,4660
-0,35%
87.018
9:18:59
4.275
0,06%
3,4680
3.535
-0,06%
3,4640
SCYR
11,74%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4660
-0,35%
301.604
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7360
0,41%
180.631
9:19:00
1.767
0,02%
8,7380
1.317
-0,18%
8,7200
SLR
11,79%
13,62%
36,09%
-24,52%
-60,64%
831,55%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6580
-0,48%
1.577.992
8,7000
8,6960
-0,05%
124.950.876
1.091.570.853
Telefonica
4,6760
-0,28%
456.204
9:19:03
3.518
0,06%
4,6790
27.424
0,00%
4,6760
TEF
18,77%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.133.210
4,6890
4,6940
0,11%
5.670.161.554
26.513.675.427
UNICAJA
1,9270
-0,21%
704.665
9:18:54
14.401
0,05%
1,9280
1.500
-0,05%
1,9260
UNI
58,33%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.357.889
1,9310
1,9260
-0,26%
2.571.434.468
4.955.154.220
MODO PRO
