Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,9
-0,04%
2.674.861
9:01:25
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,89%
5,16%
25,50%
69,88%
28,44%
Sin Inciden.
12 COMPRA
14.256,5
0,04%
14.243,1
-0,06%
0
14.251,3
14.248,8
-0,02%
0
0
Acciona
148,7000
-0,13%
548
9:01:20
3
0,07%
148,8000
18
-0,13%
148,5000
ANA
36,80%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
148,9000
0,00%
148,7000
-0,13%
81.488
148,9000
148,8000
-0,07%
54.856.653
8.157.184.301
Acerinox
10,7100
-0,65%
37.101
9:01:23
247
0,09%
10,7200
244
-0,09%
10,7000
ACX
16,98%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
397.352
10,7800
10,7000
-0,74%
249.335.371
2.670.381.823
ACS
57,3000
-0,09%
1.975
9:01:06
53
0,09%
57,3500
46
0,00%
57,3000
ACS
19,40%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,2500
-0,17%
113.168
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
240,4000
0,33%
345
9:01:04
22
0,08%
240,6000
22
-0,08%
240,2000
AENA
21,78%
1,85%
5,50%
33,41%
93,84%
220,76%
1 RESIS.
12 COMPRA
240,4000
0,33%
239,6000
0,00%
82.938
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
74,8000
0,03%
5.699
9:01:24
678
0,13%
74,9000
5
0,08%
74,8600
AMS
10,50%
2,23%
10,87%
13,96%
45,60%
142,63%
2 RESIS.
12 COMPRA
74,8000
0,03%
74,7800
0,00%
426.285
74,7800
74,8000
0,03%
450.499.205
33.697.340.534
ArcelorMittal
26,6300
0,30%
323
9:01:11
825
0,15%
26,6700
100
-0,04%
26,6200
MTS
19,92%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6700
0,45%
26,5500
0,00%
8.601
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8250
0,43%
554.648
9:01:25
6.205
0,00%
2,8250
3.500
-0,14%
2,8210
SAB
57,87%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8050
-0,28%
1.566.881
2,8130
2,8280
0,53%
5.387.690.082
15.220.224.482
Banco Santander
7,0520
-0,44%
473.125
9:01:25
1.770
-0,09%
7,0460
4.532
-0,16%
7,0410
SAN
60,66%
0,14%
5,37%
54,79%
193,50%
60,77%
1 SOPOR.
4 COMPRA
7,0830
0,00%
7,0440
-0,55%
3.336.478
7,0830
7,0500
-0,47%
14.885.325.372
104.971.314.523
Bankinter
11,3500
-1,30%
86.907
9:01:25
988
0,04%
11,3550
764
0,00%
11,3500
BKT
50,37%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,5000
0,00%
11,3500
-1,30%
986.394
11,5000
11,3900
-0,96%
898.866.154
10.202.130.848
BBVA
13,2000
-0,38%
105.794
9:01:25
1.437
0,04%
13,2050
555
-0,08%
13,1900
BBVA
45,16%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2500
0,00%
13,2000
-0,38%
1.396.481
13,2500
13,2600
0,08%
5.763.285.465
76.075.368.138
Caixabank
7,5120
-1,16%
216.867
9:01:25
561
-0,08%
7,5060
6.972
-0,16%
7,5000
CABK
49,85%
-0,72%
2,59%
51,67%
188,58%
184,34%
2 SOPOR.
nEUTRAL
7,6000
0,00%
7,5040
-1,26%
1.629.105
7,6000
7,5040
-1,26%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,5900
0,24%
3.082
9:01:24
92
0,00%
33,5900
200
-0,15%
33,5400
CLNX
10,10%
-0,32%
1,08%
0,57%
-17,02%
137,10%
Sin Inciden.
10 COMPRA
33,6400
0,39%
33,5100
0,00%
103.524
33,5100
33,6400
0,39%
706.475.375
23.730.507.846
Acciona Energia
19,7900
0,05%
4.125
9:01:16
39
0,30%
19,8500
223
-0,05%
19,7800
ANE
11,18%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,7900
0,05%
19,7800
0,00%
81.634
19,7800
19,7900
0,05%
324.761.830
6.427.036.616
Enagas
14,1300
0,36%
10.408
9:01:24
519
0,07%
14,1400
111
-0,11%
14,1150
ENG
19,95%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1300
0,36%
14,0800
0,00%
147.065
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0200
0,33%
2.060
9:01:24
414
0,07%
27,0400
709
-0,11%
26,9900
ELE
33,25%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,0200
0,33%
26,9300
0,00%
55.661
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
44,9300
0,45%
5.129
9:01:18
2.000
0,18%
45,0100
141
0,04%
44,9500
FER
11,31%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,0100
0,63%
44,7300
0,00%
230.446
44,7300
45,0100
0,63%
729.559.951
32.779.128.598
Fluidra
22,2800
0,36%
2.571
9:01:25
122
0,09%
22,3000
1.060
-0,27%
22,2200
FDR
-5,27%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,2800
0,36%
22,2000
0,00%
57.282
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4200
0,48%
24.254
9:01:24
500
0,19%
10,4400
232
0,05%
10,4250
GRF
13,90%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
252.727
10,3700
10,4000
0,29%
426.129.798
4.440.272.495
Iberdrola
16,0550
0,34%
87.948
9:01:25
160
-0,06%
16,0450
1.015
-0,16%
16,0300
IBE
22,78%
0,88%
3,68%
38,23%
78,12%
278,02%
Sin Inciden.
12 COMPRA
16,0550
0,34%
16,0000
0,00%
1.412.005
16,0000
16,0450
0,28%
6.440.561.000
103.403.206.855
Inditex
48,6400
-0,06%
29.156
9:01:24
142
-0,02%
48,6300
83
-0,10%
48,5900
ITX
-0,29%
3,77%
5,38%
10,63%
138,98%
113,11%
1 RESIS.
10 COMPRA
48,7400
0,14%
48,6400
-0,06%
1.418.148
48,6700
48,6400
-0,06%
3.116.652.000
151.593.953.280
Indra
35,5400
0,91%
21.826
9:01:25
2.156
0,11%
35,5800
509
-0,06%
35,5200
IDR
108,08%
-3,59%
15,78%
64,42%
242,42%
305,81%
Sin Inciden.
4 COMPRA
35,5400
0,91%
35,2200
0,00%
775.696
35,2200
35,3000
0,23%
176.654.402
6.278.297.447
Inmob Colonial
6,1950
0,49%
3.499
9:01:17
5.182
-0,32%
6,1750
2.169
-0,48%
6,1650
COL
19,71%
1,23%
6,00%
4,76%
-4,12%
14,78%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1650
0,00%
21.676
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0150
0,05%
281.968
9:01:18
1.340
0,00%
4,0150
1.340
-0,12%
4,0100
IAG
10,64%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0520
0,97%
4,0070
-0,15%
1.132.102
4,0130
4,0100
-0,07%
4.971.476.010
19.960.476.180
Labor Farmac Rovi
56,1000
0,45%
5.225
9:01:20
80
0,27%
56,2500
48
0,00%
56,1000
ROVI
-10,88%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3000
0,81%
55,8500
0,00%
293.123
55,8500
56,3000
0,81%
51.235.762
2.874.326.248
Logista
28,5000
0,14%
2.600
9:01:25
4.784
0,14%
28,5400
159
-0,07%
28,4800
LOG
2,93%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,5000
0,14%
28,4600
0,00%
74.100
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3820
-0,06%
207.633
9:01:25
997
0,06%
3,3840
3.083
-0,06%
3,3800
MAP
42,12%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,3980
0,41%
3,3820
-0,06%
702.215
3,3840
3,3980
0,41%
3.079.553.273
10.415.049.169
Merlin Prop
10,8600
0,28%
6.182
9:01:22
654
0,00%
10,8600
246
-0,28%
10,8300
MRL
9,23%
1,50%
7,64%
4,14%
32,35%
44,84%
1 RESIS.
12 COMPRA
10,8700
0,37%
10,8300
0,00%
67.137
10,8300
10,8700
0,37%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
12.345
9:01:19
537
0,00%
26,2200
390
-0,31%
26,1400
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
323.686
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,0000
0,89%
40.834
9:01:22
154
0,00%
17,0000
100
-0,29%
16,9500
PUIG
-4,68%
0,00%
0,29%
-34,53%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0300
1,07%
16,8500
0,00%
694.178
16,8500
17,0100
0,95%
174.819.678
2.971.934.526
Red Electrica
17,8800
0,45%
2.795
9:01:20
242
0,11%
17,9000
148
0,00%
17,8800
REE
9,68%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,8900
0,51%
17,8000
0,00%
49.975
17,8000
17,8900
0,51%
541.080.000
9.674.510.400
REPSOL
12,1450
1,08%
82.516
9:01:22
442
0,00%
12,1450
537
-0,08%
12,1350
REP
8,16%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,1450
1,08%
12,0150
0,00%
1.002.157
12,0150
12,0900
0,62%
1.157.396.053
14.056.575.064
Sacyr
3,4600
-0,17%
67.383
9:01:25
18.868
0,23%
3,4680
2.916
-0,06%
3,4580
SCYR
11,54%
-0,90%
6,39%
8,11%
52,27%
29,90%
3 RESIS.
10 COMPRA
3,4660
0,00%
3,4560
-0,29%
233.145
3,4660
3,4620
-0,12%
796.857.798
2.757.127.981
Solaria Energia
8,8120
0,46%
92.958
9:01:10
730
0,20%
8,8300
1.510
-0,07%
8,8060
SLR
12,76%
4,79%
37,38%
-22,88%
-59,18%
797,14%
Sin Inciden.
10 COMPRA
8,8200
0,55%
8,7720
0,00%
819.146
8,7720
8,8200
0,55%
124.950.876
1.101.067.119
Telefonica
4,6880
0,58%
147.797
9:01:25
562
0,15%
4,6950
952
0,04%
4,6900
TEF
19,08%
0,51%
4,92%
16,40%
27,24%
-33,63%
1 RESIS.
12 COMPRA
4,6880
0,58%
4,6610
0,00%
692.872
4,6610
4,6800
0,41%
5.670.161.554
26.581.717.365
UNICAJA
1,9470
-0,31%
47.735
9:01:23
1.367
0,00%
1,9470
14
-0,05%
1,9460
UNI
59,97%
0,26%
6,93%
62,56%
165,42%
0,00%
1 SOPOR.
6 COMPRA
1,9530
0,00%
1,9410
-0,61%
92.940
1,9530
1,9410
-0,61%
2.571.434.468
5.006.582.909
