Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.103,9
0,42%
43.500.379
14:59:16
0
-
0,0000
0
-
0,0000
INDI
21,64%
2,25%
-0,01%
27,76%
72,78%
31,05%
1 RESIS.
12 COMPRA
14.104,7
0,43%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,6000
1,41%
32.024
14:59:19
265
0,06%
158,7000
47
-0,06%
158,5000
ANA
45,91%
5,45%
6,01%
48,18%
-2,27%
222,72%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
5.079.006
156,4000
157,4000
0,64%
54.856.653
8.700.265.166
Acerinox
10,7100
-0,93%
435.296
14:59:16
3.338
0,09%
10,7200
29.774
-0,09%
10,7000
ACX
16,98%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
4.662.020
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
ACS
56,6000
-0,53%
56.272
14:59:19
959
0,09%
56,6500
1.615
-0,09%
56,5500
ACS
17,94%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
3.184.995
56,9000
56,8500
-0,09%
271.664.594
15.376.216.020
AENA
22,5600
-0,35%
78.900
14:59:17
269
0,02%
22,5650
685
-0,02%
22,5550
AENA
14,29%
0,69%
-4,76%
18,15%
82,40%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.779.984
22,6400
22,6150
-0,11%
1.500.000.000
33.840.000.000
Amadeus
70,6400
0,23%
195.941
14:59:19
571
0,06%
70,6800
118
0,00%
70,6400
AMS
4,35%
2,88%
-3,97%
12,46%
38,74%
124,06%
Sin Inciden.
2 COMPRA
70,6800
0,28%
69,8000
-0,96%
13.841.272
70,4800
70,4800
0,00%
450.499.205
31.823.263.841
ArcelorMittal
27,8700
-0,04%
86.863
14:59:16
1.215
0,14%
27,9100
765
0,04%
27,8800
MTS
25,51%
3,44%
5,72%
31,83%
34,74%
12,67%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.420.872
27,8800
28,0600
0,65%
852.809.772
23.767.808.346
Banco Sabadell
2,8800
1,30%
11.395.307
14:59:19
6.767
0,03%
2,8810
10.659
0,00%
2,8800
SAB
60,95%
8,84%
3,56%
68,98%
353,13%
101,12%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
32.818.484
2,8430
2,8500
0,25%
5.288.229.262
15.230.100.275
Banco Santander
7,1780
0,81%
7.354.468
14:59:19
1.413
0,00%
7,1780
1.642
-0,01%
7,1770
SAN
63,53%
4,47%
2,77%
69,37%
202,99%
71,59%
Sin Inciden.
12 COMPRA
7,1790
0,83%
7,0630
-0,80%
52.790.371
7,1200
7,1400
0,28%
14.885.325.372
106.846.865.520
Bankinter
11,3800
1,25%
538.818
14:59:19
7.189
0,09%
11,3900
1.873
0,00%
11,3800
BKT
52,85%
4,62%
1,73%
60,73%
135,89%
248,26%
3 RESIS.
12 COMPRA
11,3900
1,33%
11,2250
-0,13%
6.131.749
11,2400
11,2700
0,27%
898.866.154
10.229.096.833
BBVA
13,2350
1,53%
1.820.827
14:59:19
6.811
0,04%
13,2400
5.903
-0,04%
13,2300
BBVA
45,54%
4,00%
0,80%
48,22%
275,74%
160,15%
3 RESIS.
12 COMPRA
13,2350
1,53%
13,0300
-0,04%
24.098.645
13,0350
13,0600
0,19%
5.763.285.465
76.277.083.129
Caixabank
7,5740
1,86%
2.548.340
14:59:19
1.116
0,03%
7,5760
9.853
-0,03%
7,5720
CABK
51,09%
4,37%
1,06%
62,54%
185,51%
204,81%
2 RESIS.
12 COMPRA
7,5900
2,07%
7,4680
0,43%
19.301.127
7,4360
7,4980
0,83%
7.085.565.456
53.666.072.764
Cellnex Telecom
33,2300
-1,13%
252.005
14:59:19
346
-0,03%
33,2200
796
-0,09%
33,2000
CLNX
8,92%
1,09%
-1,53%
6,82%
-12,49%
141,95%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,0800
-1,58%
8.374.126
33,6100
33,7300
0,36%
706.475.375
23.476.176.711
Acciona Energia
21,3400
3,29%
293.327
14:58:37
1.453
0,09%
21,3600
1.734
-0,09%
21,3200
ANE
22,64%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
6.259.598
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,5250
-0,18%
432.134
14:59:19
1.284
0,04%
13,5300
11
0,00%
13,5250
ENG
14,81%
-5,21%
-4,38%
8,34%
-13,86%
14,48%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
5.844.612
13,5500
13,5150
-0,26%
261.990.074
3.543.415.751
Endesa
26,4900
-1,19%
404.450
14:59:19
1.545
0,00%
26,4900
310
-0,04%
26,4800
ELE
34,69%
0,52%
1,49%
57,32%
71,83%
196,80%
2 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
10.713.881
26,8100
26,3900
-1,57%
1.058.752.117
28.046.343.579
Ferrovial
44,8600
0,18%
49.481
14:59:01
75
0,04%
44,8800
1.258
0,00%
44,8600
FER
11,14%
-0,02%
0,00%
23,54%
93,14%
0,00%
Sin Inciden.
10 COMPRA
44,8800
0,22%
44,5300
-0,56%
2.219.718
44,7800
44,7600
-0,04%
733.755.372
32.916.265.988
Fluidra
22,4200
1,91%
180.647
14:59:15
1.416
0,00%
22,4200
1.175
-0,18%
22,3800
FDR
-3,33%
7,55%
4,97%
18,49%
29,54%
803,38%
2 RESIS.
12 COMPRA
22,4800
2,18%
22,0400
0,18%
4.050.106
22,0000
22,1200
0,55%
192.129.070
4.307.533.749
Grifols A
10,6000
0,00%
789.387
14:59:16
798
0,00%
10,6000
4.459
-0,09%
10,5900
GRF
15,87%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
8.367.502
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Iberdrola
16,2700
-0,12%
1.981.212
14:59:03
68
0,00%
16,2700
4.484
-0,03%
16,2650
IBE
24,42%
-0,67%
2,26%
38,81%
80,04%
284,89%
Sin Inciden.
4 COMPRA
16,3450
0,34%
16,2150
-0,46%
32.234.319
16,2900
16,2700
-0,12%
6.440.561.000
104.787.927.470
Inditex
43,9900
0,00%
271.135
14:59:19
942
0,02%
44,0000
432
-0,02%
43,9800
ITX
-9,82%
1,99%
-6,59%
-0,37%
123,25%
98,62%
Sin Inciden.
-6 VENTA
44,1500
0,36%
43,7600
-0,52%
11.927.229
43,9900
44,1400
0,34%
3.116.652.000
137.101.521.480
Indra
35,9000
0,11%
323.221
14:59:14
229
0,11%
35,9400
79
0,06%
35,9200
IDR
110,19%
7,35%
-0,83%
92,07%
323,23%
319,28%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
11.603.634
35,8600
36,1400
0,78%
176.654.402
6.341.893.032
Inmob Colonial
5,9850
-0,50%
490.861
14:59:16
3.214
0,08%
5,9900
7.839
-0,08%
5,9800
COL
21,55%
0,84%
3,21%
13,02%
12,20%
16,28%
Sin Inciden.
10 COMPRA
6,0700
0,91%
5,9850
-0,50%
2.937.803
6,0150
6,0150
0,00%
627.344.687
3.754.657.952
IAG
4,0130
0,78%
3.676.220
14:59:19
14.282
0,05%
4,0150
9.585
-0,02%
4,0120
IAG
12,31%
2,69%
2,26%
102,06%
227,38%
17,69%
1 RESIS.
12 COMPRA
4,0200
0,95%
3,9570
-0,63%
14.752.671
3,9820
3,9770
-0,13%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8000
0,09%
34.327
14:58:36
507
0,09%
55,8500
381
-0,09%
55,7500
ROVI
-11,36%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.915.447
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Logista
28,0600
0,21%
115.823
14:59:17
264
0,00%
28,0600
2.576
-0,07%
28,0400
LOG
1,34%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.249.993
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,5000
1,27%
699.246
14:59:16
8.393
0,11%
3,5040
8.300
0,00%
3,5000
MAP
47,08%
2,87%
4,03%
74,31%
152,45%
119,36%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
2.447.361
3,4560
3,4580
0,06%
3.079.553.273
10.778.436.456
Merlin Prop
11,1900
0,36%
323.027
14:59:16
589
0,09%
11,2000
2.279
0,00%
11,1900
MRL
12,55%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
3.614.672
11,1500
11,1900
0,36%
563.724.899
6.308.081.620
Naturgy
27,1200
-0,15%
106.607
14:59:19
641
0,07%
27,1400
581
0,00%
27,1200
NTGY
18,82%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.891.182
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Puig Brands
17,1500
0,41%
125.105
14:59:05
94
0,06%
17,1600
1.717
-0,06%
17,1400
PUIG
-3,84%
6,18%
0,94%
-34,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
2.145.551
17,0800
17,2500
1,00%
174.819.678
2.998.157.478
Red Electrica
18,2100
0,00%
176.073
14:59:10
1.512
0,05%
18,2200
5.083
-0,05%
18,2000
REE
11,70%
-1,51%
1,22%
14,32%
13,14%
70,92%
Sin Inciden.
2 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.206.289
18,2100
18,2100
0,00%
541.080.000
9.853.066.800
REPSOL
12,8450
1,10%
2.475.065
14:58:55
317
0,00%
12,8450
14.039
-0,04%
12,8400
REP
14,39%
3,42%
5,72%
-7,34%
13,74%
46,45%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
31.792.210
12,7050
12,8350
1,02%
1.157.396.053
14.866.752.301
Sacyr
3,5400
0,57%
1.055.353
14:59:17
5.919
0,11%
3,5440
6.025
0,00%
3,5400
SCYR
15,62%
3,30%
0,57%
11,73%
68,97%
50,11%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.735.950
3,5200
3,5400
0,57%
796.857.798
2.820.876.605
Solaria Energia
10,2100
-0,05%
451.174
14:59:19
1.538
0,00%
10,2100
1.362
-0,15%
10,1950
SLR
30,65%
2,29%
22,47%
-8,26%
-50,31%
987,30%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
4.606.487
10,2150
10,2800
0,64%
124.950.876
1.275.748.444
Telefonica
4,5190
-0,79%
2.029.747
14:59:19
3.188
0,02%
4,5200
8.064
-0,02%
4,5180
TEF
18,54%
0,98%
0,09%
22,48%
16,56%
-33,88%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
9.172.427
4,5550
4,5660
0,24%
5.670.161.554
25.623.460.063
UNICAJA
2,0400
2,36%
2.091.949
14:59:01
16.024
0,00%
2,0400
16.655
-0,10%
2,0380
UNI
67,61%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0400
2,36%
1,9970
0,20%
4.267.576
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
