Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.396,8
0,51%
0
11:00:05
0
-
0,0000
0
-
0,0000
INDI
0,51%
1,03%
5,33%
48,59%
107,30%
81,79%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,5000
1,94%
7.067
11:00:01
139
0,11%
189,7000
83
-0,05%
189,4000
ANA
1,94%
2,39%
9,58%
74,60%
21,19%
234,41%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.339.197
185,9000
186,1000
0,11%
54.856.653
10.395.335.744
Acerinox
12,8500
1,50%
401.007
10:59:53
1.795
0,08%
12,8600
1.784
-0,08%
12,8400
ACX
1,50%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.152.940
12,6600
12,7000
0,32%
249.335.371
3.203.959.517
ACS
84,5500
-0,35%
60.006
11:00:08
36
0,06%
84,6000
127
0,00%
84,5500
ACS
-0,35%
0,42%
5,36%
79,56%
262,37%
439,33%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.073.507
84,8500
84,9000
0,06%
271.664.594
22.969.241.423
AENA
23,8300
0,04%
45.077
11:00:08
500
0,00%
23,8300
107
-0,04%
23,8200
AENA
0,04%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.074.185
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8600
0,03%
28.719
11:00:05
349
0,03%
62,8800
316
-0,03%
62,8400
AMS
0,03%
0,93%
1,95%
-7,91%
32,23%
73,99%
Sin Inciden.
-2 VENTA
62,9800
0,22%
62,5000
-0,54%
1.805.276
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
ArcelorMittal
39,5400
1,20%
34.920
11:00:06
724
0,03%
39,5500
568
-0,08%
39,5100
MTS
1,20%
3,21%
5,89%
77,95%
63,53%
257,99%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.380.737
39,0700
38,9000
-0,44%
775.000.000
30.643.500.000
Banco Sabadell
3,3800
0,45%
2.318.377
11:00:08
12.927
0,06%
3,3820
3.175
0,03%
3,3810
SAB
0,45%
0,60%
7,68%
98,06%
353,31%
224,72%
Sin Inciden.
12 COMPRA
3,3800
0,45%
3,3460
-0,56%
7.836.114
3,3650
3,3650
0,00%
5.023.677.732
16.980.030.734
Banco Santander
10,1440
0,73%
4.608.936
11:00:08
2.886
0,00%
10,1440
1.530
-0,04%
10,1400
SAN
0,73%
1,01%
6,99%
136,11%
296,59%
231,83%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
46.753.047
10,0700
10,0500
-0,20%
14.689.319.502
149.008.457.028
Bankinter
14,1950
0,28%
167.749
11:00:02
751
0,07%
14,2050
3.147
0,00%
14,1950
BKT
0,28%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.381.197
14,1550
14,1300
-0,18%
898.866.154
12.759.405.056
BBVA
20,1700
0,60%
1.562.991
11:00:08
1.200
0,00%
20,1700
4.944
-0,05%
20,1600
BBVA
0,60%
1,67%
6,72%
128,62%
321,19%
415,65%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
31.525.528
20,0500
19,9500
-0,50%
5.708.968.700
115.149.898.679
Caixabank
10,4900
0,43%
1.570.432
11:00:08
78.963
0,10%
10,5000
11.671
0,00%
10,4900
CABK
0,43%
0,67%
5,49%
114,05%
258,16%
438,56%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3850
-0,57%
16.473.832
10,4450
10,4450
0,00%
7.024.520.689
73.687.222.028
Cellnex Telecom
27,2600
-0,62%
150.235
11:00:08
421
0,04%
27,2700
443
0,00%
27,2600
CLNX
-0,62%
1,42%
9,09%
-12,67%
-13,00%
73,14%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,2600
-0,62%
4.095.406
27,4300
27,6300
0,73%
682.410.971
18.602.523.069
Acciona Energia
22,9000
2,23%
45.880
11:00:07
318
0,09%
22,9200
2.155
-0,09%
22,8800
ANE
2,23%
3,45%
8,16%
24,52%
-32,13%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.050.652
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,2000
0,38%
163.371
11:00:04
655
0,04%
13,2050
794
0,00%
13,2000
ENG
0,38%
0,23%
-5,35%
18,49%
9,69%
10,14%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1700
0,15%
2.156.497
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
31,0100
1,24%
58.125
11:00:07
104
0,03%
31,0200
917
-0,03%
31,0000
ELE
1,24%
1,34%
-0,16%
54,59%
107,73%
218,36%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.802.456
30,6300
30,6000
-0,10%
1.058.752.117
32.831.903.148
Ferrovial
55,1600
-0,33%
43.197
11:00:07
418
0,00%
55,1600
1.063
-0,07%
55,1200
FER
-0,33%
-0,72%
-2,09%
36,61%
135,41%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.382.747
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,2600
0,43%
47.421
11:00:02
1.584
0,09%
23,2800
1.650
-0,09%
23,2400
FDR
0,43%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1800
0,09%
1.103.012
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Grifols A
11,2400
5,05%
763.193
11:00:03
1.423
0,04%
11,2450
2.925
-0,09%
11,2300
GRF
5,05%
2,09%
7,57%
20,04%
1,13%
-42,25%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
8.578.289
10,7000
10,8850
1,73%
426.129.798
4.789.698.930
Iberdrola
18,6300
0,89%
991.383
11:00:08
7.533
0,05%
18,6400
4.689
0,00%
18,6300
IBE
0,89%
1,67%
2,79%
42,80%
92,77%
312,91%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
18.469.465
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Inditex
56,3400
0,00%
276.066
11:00:08
1.933
0,04%
56,3600
906
0,00%
56,3400
ITX
0,00%
0,36%
14,69%
15,79%
143,88%
133,88%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
15.553.558
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,7400
2,47%
328.741
11:00:07
669
0,00%
49,7400
416
-0,12%
49,6800
IDR
2,47%
3,62%
8,08%
188,12%
375,09%
501,48%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
16.351.577
48,5400
48,7000
0,33%
176.654.402
8.786.789.955
Inmob Colonial
5,4100
-1,01%
259.585
11:00:01
7.200
0,00%
5,4100
22.031
-0,18%
5,4000
COL
-1,01%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4050
-1,10%
1.404.355
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8310
1,73%
2.521.755
11:00:05
3.321
0,04%
4,8330
1.800
0,00%
4,8310
IAG
1,73%
1,23%
9,26%
36,06%
253,55%
16,96%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
12.182.598
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Labor Farmac Rovi
63,8000
0,47%
17.388
10:58:35
100
0,00%
63,8000
158
-0,08%
63,7500
ROVI
0,47%
1,44%
7,43%
1,07%
84,81%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.109.354
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
Logista
30,1400
0,07%
50.677
11:00:08
91
0,00%
30,1400
1.159
-0,07%
30,1200
LOG
0,07%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.527.405
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Mapfre
4,2320
-1,17%
609.325
11:00:07
592
0,00%
4,2320
118
-0,05%
4,2300
MAP
-1,17%
-1,49%
4,49%
78,69%
181,78%
245,78%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.578.663
4,2820
4,2660
-0,37%
3.079.553.273
13.032.669.451
Merlin Prop
12,3500
-0,64%
64.016
11:00:00
2.108
0,08%
12,3600
2.311
-0,08%
12,3400
MRL
-0,64%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3400
-0,72%
790.598
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Naturgy
25,9400
0,08%
118.298
10:58:47
7.353
0,08%
25,9600
4.525
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.068.650
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,9000
0,20%
113.657
11:00:00
2.216
0,00%
14,9000
219
-0,07%
14,8900
PUIG
0,20%
0,00%
2,48%
-18,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,8600
-0,07%
1.693.489
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Red Electrica
15,2300
0,40%
119.103
11:00:06
2.407
0,00%
15,2300
2.073
-0,07%
15,2200
REE
0,40%
0,20%
-0,59%
-4,92%
9,00%
34,88%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.813.939
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,2500
2,04%
754.079
11:00:08
821
0,06%
16,2600
1.691
0,00%
16,2500
REP
2,04%
2,98%
0,22%
48,55%
29,91%
191,72%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
12.253.784
15,9250
15,9600
0,22%
1.105.374.336
17.962.332.960
Sacyr
3,8920
0,67%
498.627
11:00:06
4.081
0,15%
3,8980
5.481
0,05%
3,8940
SCYR
0,67%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.940.656
3,8660
3,8780
0,31%
796.857.798
3.101.370.550
Solaria Energia
17,9600
-1,05%
363.408
11:00:00
1.182
0,08%
17,9750
878
0,00%
17,9600
SLR
-1,05%
1,64%
6,90%
116,90%
3,84%
2.448,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
6.526.808
18,1500
18,1600
0,06%
124.950.876
2.244.117.733
Telefonica
3,4960
0,09%
1.857.675
11:00:02
10.727
0,03%
3,4970
15.051
-0,03%
3,4950
TEF
0,09%
1,22%
0,14%
-5,91%
26,74%
-35,48%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4940
0,03%
6.494.432
3,4930
3,5030
0,29%
5.670.161.554
19.822.884.793
UNICAJA
2,7920
0,50%
1.056.960
11:00:08
14.685
0,21%
2,7980
23.722
0,07%
2,7940
UNI
0,50%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
2.951.032
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
MODO PRO
