Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.059,5
0,91%
0
10:06:40
0
-
0,0000
0
-
0,0000
INDI
-1,43%
-0,17%
-6,35%
27,99%
92,81%
88,16%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
17.058,2
0,90%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
216,2000
2,66%
5.235
10:06:37
182
0,09%
216,4000
250
-0,09%
216,0000
ANA
16,30%
-0,28%
9,27%
77,08%
34,49%
338,52%
1 RESIS.
8 COMPRA
216,8000
2,94%
213,2000
1,23%
1.131.807
210,6000
213,2000
1,23%
54.856.653
11.860.008.379
Acerinox
12,0500
1,52%
80.391
10:06:22
2.030
0,17%
12,0700
920
0,00%
12,0500
ACX
-2,48%
1,18%
-8,65%
11,60%
57,29%
98,39%
2 RESIS.
-4 VENTA
12,1500
2,36%
11,9600
0,76%
968.712
11,8700
11,9800
0,93%
249.335.371
3.004.491.221
ACS
107,4000
2,19%
23.343
10:06:38
332
0,00%
107,4000
48
-0,09%
107,3000
ACS
27,20%
3,78%
1,13%
104,90%
331,56%
585,92%
Sin Inciden.
12 COMPRA
107,9000
2,66%
106,9000
1,71%
2.507.038
105,1000
107,0000
1,81%
271.664.594
29.176.777.396
AENA
25,4100
0,67%
55.424
10:06:32
822
0,04%
25,4200
1.117
-0,04%
25,4000
AENA
6,68%
-0,35%
-5,96%
16,36%
78,87%
0,00%
Sin Inciden.
-4 VENTA
25,5500
1,23%
25,4100
0,67%
1.408.324
25,2400
25,5300
1,15%
1.500.000.000
38.115.000.000
Amadeus
49,3600
0,53%
105.449
10:06:40
160
0,02%
49,3700
208
-0,04%
49,3400
AMS
-20,79%
-5,65%
0,55%
-33,11%
-11,37%
49,54%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,3000
0,41%
5.204.963
49,1000
49,5000
0,81%
450.499.205
22.236.640.759
ArcelorMittal
43,5900
1,94%
76.457
10:06:41
261
-0,11%
43,5400
261
-0,21%
43,5000
MTS
11,87%
-2,39%
-20,31%
50,52%
81,83%
281,86%
Sin Inciden.
-4 VENTA
44,2700
3,53%
43,4800
1,68%
3.332.761
42,7600
43,4900
1,71%
775.000.000
33.782.250.000
Banco Sabadell
3,0470
0,89%
1.622.637
10:06:41
10.158
0,00%
3,0470
7.000
-0,07%
3,0450
SAB
-9,45%
0,53%
-7,51%
21,27%
271,00%
181,48%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0450
0,83%
4.944.175
3,0200
3,0600
1,32%
5.023.677.732
15.307.146.049
Banco Santander
9,5290
1,91%
4.467.122
10:06:41
1.077
0,02%
9,5310
18
0,00%
9,5290
SAN
-5,37%
-0,20%
-11,52%
53,21%
230,46%
228,92%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,4870
1,47%
42.567.206
9,3500
9,5340
1,97%
14.689.319.502
139.974.525.535
Bankinter
13,2700
1,03%
203.035
10:06:40
1.300
0,04%
13,2750
1.859
-0,08%
13,2600
BKT
-6,25%
1,61%
-7,89%
32,35%
193,80%
317,52%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,2250
0,69%
2.694.274
13,1350
13,2850
1,14%
898.866.154
11.927.953.864
BBVA
18,2600
1,93%
1.550.531
10:06:41
3.038
0,05%
18,2700
766
0,00%
18,2600
BBVA
-8,93%
0,89%
-8,49%
47,06%
253,67%
386,56%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,1850
1,51%
28.312.696
17,9150
18,2650
1,95%
5.708.968.700
104.245.768.462
Caixabank
10,1600
0,64%
756.058
10:06:41
6.134
0,00%
10,1600
4.920
-0,10%
10,1500
CABK
-2,73%
3,25%
-7,66%
48,73%
254,83%
489,59%
Sin Inciden.
2 COMPRA
10,2600
1,63%
10,1500
0,54%
7.681.549
10,0950
10,2200
1,24%
7.024.520.689
71.369.130.200
Cellnex Telecom
26,6100
-1,92%
255.133
10:06:41
688
0,00%
26,6100
750
-0,11%
26,5800
CLNX
-1,65%
-10,11%
-13,26%
-18,06%
-20,89%
105,26%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,4800
-2,40%
6.789.089
27,1300
27,1900
0,22%
682.410.971
18.158.955.938
Acciona Energia
21,0000
2,54%
35.772
10:06:41
1.145
0,10%
21,0200
1.391
-0,19%
20,9600
ANE
-6,25%
0,96%
-3,58%
18,16%
-35,59%
0,00%
3 RESIS.
nEUTRAL
21,0400
2,73%
20,5000
0,10%
751.212
20,4800
20,5400
0,29%
324.761.830
6.819.998.430
Enagas
15,0100
0,91%
102.569
10:06:39
1.220
-0,10%
14,9950
544
-0,17%
14,9850
ENG
14,14%
-0,23%
0,70%
24,11%
14,42%
23,67%
1 RESIS.
10 COMPRA
15,0500
1,18%
14,9450
0,47%
1.539.561
14,8750
14,9450
0,47%
261.990.074
3.932.471.011
Endesa
35,4300
0,40%
44.665
10:06:41
656
0,20%
35,5000
272
0,11%
35,4700
ELE
17,52%
0,45%
12,68%
61,92%
128,77%
285,58%
1 RESIS.
12 COMPRA
35,5800
0,82%
35,2900
0,00%
1.582.481
35,2900
35,5800
0,82%
1.058.752.117
37.511.587.505
Ferrovial
54,9000
0,59%
69.360
10:06:41
407
0,07%
54,9400
433
0,00%
54,9000
FER
-0,80%
-0,80%
-11,15%
34,78%
116,16%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,9000
0,59%
3.807.864
54,5800
55,1200
0,99%
729.555.372
40.052.589.923
Fluidra
19,0100
0,58%
52.496
10:06:31
909
-0,05%
19,0000
1
-0,11%
18,9900
FDR
-17,92%
-5,67%
-21,57%
-12,67%
30,70%
534,25%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8600
-0,21%
997.949
18,9000
19,1200
1,16%
192.129.070
3.652.373.621
Grifols A
9,0080
1,26%
228.114
10:06:34
1.048
0,02%
9,0100
4.887
-0,09%
9,0000
GRF
-15,81%
-2,65%
-19,41%
-3,41%
7,93%
-48,34%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,9900
1,06%
2.054.851
8,8960
9,0000
1,17%
426.129.798
3.838.577.220
Iberdrola
19,6000
0,20%
459.040
10:06:41
746
0,00%
19,6000
1.160
-0,05%
19,5900
IBE
7,59%
-1,04%
-0,83%
44,01%
101,50%
368,68%
Sin Inciden.
4 COMPRA
19,7600
1,02%
19,6000
0,20%
8.997.184
19,5600
19,6600
0,51%
6.757.845.603
132.453.773.819
Inditex
50,9000
0,20%
145.357
10:06:41
718
0,00%
50,9000
722
-0,04%
50,8800
ITX
-9,66%
-1,55%
-11,86%
12,30%
97,74%
124,96%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,8800
0,16%
7.398.671
50,8000
51,2200
0,83%
3.116.652.000
158.637.586.800
Indra
51,5000
3,00%
616.064
10:06:35
3.328
0,00%
51,5000
2.328
-0,10%
51,4500
IDR
6,10%
-12,46%
-4,44%
94,77%
364,96%
427,39%
1 RESIS.
-8 VENTA
52,3500
4,70%
50,9000
1,80%
31.727.296
50,0000
51,3000
2,60%
176.654.402
9.097.701.703
Inmob Colonial
5,2050
1,36%
98.473
10:06:25
8.013
0,00%
5,2050
7.667
-0,19%
5,1950
COL
-4,76%
2,16%
-2,99%
0,19%
-0,22%
-4,49%
1 RESIS.
-4 VENTA
5,2200
1,66%
5,1700
0,68%
512.552
5,1350
5,1700
0,68%
627.344.687
3.265.329.096
IAG
4,0630
2,27%
2.274.522
10:06:41
2.924
-0,02%
4,0620
2.557
-0,10%
4,0590
IAG
-14,45%
-1,07%
-19,12%
19,73%
167,39%
11,84%
1 RESIS.
-10 VENTA
4,0990
3,17%
4,0560
2,09%
9.241.383
3,9730
4,0640
2,29%
4.727.201.147
19.206.618.260
Labor Farmac Rovi
79,8000
1,01%
16.261
10:06:41
255
0,00%
79,8000
200
-0,19%
79,6500
ROVI
25,67%
1,01%
1,59%
54,60%
123,22%
530,21%
Sin Inciden.
6 COMPRA
80,4000
1,77%
78,8000
-0,25%
1.297.628
79,0000
78,8000
-0,25%
51.235.762
4.088.613.808
Logista
31,3200
0,58%
25.454
10:06:41
2.852
0,06%
31,3400
31
-0,06%
31,3000
LOG
8,94%
1,43%
-2,23%
18,16%
69,59%
194,21%
Sin Inciden.
12 COMPRA
31,4200
0,90%
31,2200
0,26%
797.219
31,1400
31,2600
0,39%
132.750.000
4.157.730.000
Mapfre
3,7140
0,98%
142.174
10:06:41
2.855
0,00%
3,7140
700
-0,05%
3,7120
MAP
-13,26%
1,26%
-6,83%
35,63%
144,98%
237,58%
Sin Inciden.
-4 VENTA
3,7380
1,63%
3,7140
0,98%
528.034
3,6780
3,7140
0,98%
3.079.553.273
11.437.460.856
Merlin Prop
14,1800
1,79%
62.890
10:06:35
2.661
0,07%
14,1900
2.485
-0,07%
14,1700
MRL
14,08%
5,22%
2,02%
46,38%
93,99%
80,46%
1 RESIS.
10 COMPRA
14,2300
2,15%
14,0700
1,01%
891.780
13,9300
14,1500
1,58%
563.724.899
7.993.619.068
Naturgy
26,5000
0,30%
166.491
10:06:41
2.972
0,00%
26,5000
1.579
-0,08%
26,4800
NTGY
2,24%
5,00%
3,68%
12,08%
15,87%
162,54%
Sin Inciden.
12 COMPRA
26,6600
0,91%
26,4400
0,08%
4.412.012
26,4200
26,5000
0,30%
969.613.801
25.694.765.727
Puig Brands
15,3000
0,46%
51.770
10:06:22
1.411
0,07%
15,3100
20
0,00%
15,3000
PUIG
2,89%
4,08%
-5,56%
-12,60%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2700
0,26%
792.081
15,2300
15,4000
1,12%
174.819.678
2.674.741.073
Red Electrica
14,9100
0,20%
65.611
10:06:41
1.779
0,07%
14,9200
684
0,00%
14,9100
REE
-0,41%
-0,86%
-6,81%
-12,09%
11,58%
33,03%
Sin Inciden.
-12 VENTA
15,0500
1,14%
14,9100
0,20%
978.260
14,8800
15,0100
0,87%
541.080.000
8.067.502.800
REPSOL
24,3500
-1,77%
802.195
10:06:36
2.817
0,04%
24,3600
346
0,00%
24,3500
REP
57,68%
6,52%
33,88%
117,89%
118,02%
335,09%
Sin Inciden.
12 COMPRA
24,5500
-0,97%
24,2400
-2,22%
19.533.448
24,7900
24,4300
-1,45%
1.105.374.336
26.915.865.082
Sacyr
4,1340
1,13%
225.540
10:06:39
2.306
0,05%
4,1360
4.018
-0,10%
4,1300
SCYR
8,25%
0,24%
-6,15%
27,12%
64,63%
214,05%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,1300
1,03%
932.382
4,0880
4,1580
1,71%
805.780.142
3.331.095.107
Solaria Energia
22,4400
2,33%
226.509
10:06:37
328
0,09%
22,4600
236
-0,09%
22,4200
SLR
23,64%
8,49%
20,76%
201,13%
36,16%
3.671,67%
2 RESIS.
12 COMPRA
22,5500
2,83%
22,1200
0,87%
5.082.862
21,9300
22,1500
1,00%
124.950.876
2.803.897.657
Telefonica
3,6180
-0,39%
869.253
10:06:39
53
0,03%
3,6190
4.930
0,00%
3,6180
TEF
3,58%
0,56%
0,84%
-10,13%
20,34%
-31,72%
Sin Inciden.
-4 VENTA
3,6740
1,16%
3,6180
-0,39%
3.144.957
3,6320
3,6320
0,00%
5.670.161.554
20.514.644.502
UNICAJA
2,5480
1,51%
1.124.379
10:06:23
18.040
0,08%
2,5500
12.370
-0,08%
2,5460
UNI
-8,28%
4,17%
-6,39%
59,37%
216,56%
0,00%
2 RESIS.
nEUTRAL
2,5700
2,39%
2,5320
0,88%
2.864.918
2,5100
2,5420
1,27%
2.571.434.468
6.552.015.024
MODO PRO
