Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.560,8
-0,44%
39.367.167
10:53:01
0
-
0,0000
0
-
0,0000
INDI
14,44%
-0,50%
-2,16%
17,10%
31,25%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
11.597
10:53:01
329
0,00%
117,1000
438
-0,17%
116,9000
ANA
-8,18%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.358.009
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2300
-0,05%
321.486
10:53:03
2.512
0,16%
9,2450
470
0,05%
9,2350
ACX
-7,72%
1,98%
3,11%
-1,93%
4,08%
21,51%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.967.316
9,2350
9,2400
0,05%
249.335.371
2.301.365.474
ACS
42,5400
0,61%
43.413
10:53:04
939
0,05%
42,5600
783
-0,05%
42,5200
ACS
11,48%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.846.789
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,2000
0,30%
12.802
10:53:04
192
0,00%
200,2000
260
-0,10%
200,0000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4000
0,70%
52.437
10:53:03
458
0,03%
66,4200
407
-0,03%
66,3800
AMS
4,39%
-1,36%
-1,92%
6,78%
15,78%
140,47%
1 RESIS.
6 COMPRA
66,5600
0,94%
66,0000
0,09%
3.481.817
65,9400
66,1600
0,33%
450.499.205
29.913.147.212
ArcelorMittal
23,6200
-1,25%
56.154
10:53:03
628
0,30%
23,6900
671
0,21%
23,6700
MTS
-6,43%
-0,79%
8,15%
8,39%
-8,86%
-16,07%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.326.357
23,9200
24,1000
0,75%
852.809.772
20.143.366.815
Banco Sabadell
1,7850
-3,23%
3.845.120
10:53:04
7.665
-0,03%
1,7845
3.724
-0,08%
1,7835
SAB
70,55%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7830
-3,33%
6.863.539
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3475
-3,98%
12.629.322
10:53:03
1.222
0,01%
4,3480
5.950
-0,01%
4,3470
SAN
20,00%
-4,96%
-3,62%
21,11%
58,74%
-4,64%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3445
-4,04%
54.905.977
4,5275
4,5250
-0,06%
15.494.273.572
67.361.354.354
Bankinter
7,4820
-3,13%
1.016.633
10:53:03
1.204
0,05%
7,4860
2.557
-0,03%
7,4800
BKT
33,12%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4660
-3,34%
7.606.448
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
9,0240
-2,49%
1.827.359
10:53:03
2.179
0,02%
9,0260
797
-0,02%
9,0220
BBVA
17,25%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
16.490.088
9,2540
9,2740
0,22%
5.763.285.465
52.007.888.036
Caixabank
5,2800
-3,37%
3.189.762
10:53:03
6.208
0,04%
5,2820
2.256
-0,04%
5,2780
CABK
58,14%
-5,92%
-0,92%
42,53%
175,51%
101,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2720
-3,51%
16.841.943
5,4640
5,4540
-0,18%
7.268.087.682
38.375.502.961
Cellnex Telecom
32,3300
2,50%
211.475
10:53:04
119
-0,03%
32,3200
830
-0,06%
32,3100
CLNX
-9,34%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,3300
2,50%
31,6000
0,19%
6.836.987
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7100
1,23%
63.429
10:53:02
564
0,05%
19,7200
1.233
-0,05%
19,7000
ANE
-28,10%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.250.186
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8200
1,02%
106.349
10:53:03
539
0,00%
12,8200
1.506
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.363.394
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0900
1,36%
181.319
10:53:01
2.993
0,05%
20,1000
1.049
-0,05%
20,0800
ELE
11,77%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.642.699
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9400
0,60%
102.002
10:53:04
1.604
0,05%
36,9600
1.846
-0,05%
36,9200
FER
13,09%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,0200
0,82%
36,7400
0,05%
3.767.954
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
23,8800
0,76%
69.246
10:53:01
939
0,17%
23,9200
1.002
0,00%
23,8800
FDR
28,66%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5100
1,06%
469.531
10:53:01
296
0,00%
10,5100
1.564
-0,10%
10,5000
GRF
-32,00%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.934.771
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,4600
1,01%
1.002.419
10:53:03
3.580
0,00%
13,4600
7.881
-0,04%
13,4550
IBE
18,73%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4700
1,09%
13,3550
0,23%
13.492.560
13,3250
13,3750
0,38%
6.364.251.000
85.662.818.460
Inditex
52,2400
0,85%
238.936
10:53:04
1.053
0,08%
52,2800
1.333
0,00%
52,2400
ITX
36,74%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.482.017
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,5400
0,36%
174.662
10:52:30
173
0,18%
16,5700
1.053
0,06%
16,5500
IDR
19,71%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.888.909
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4800
-0,54%
684.726
10:52:49
8.330
0,09%
5,4850
4.677
-0,09%
5,4750
COL
-12,43%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.752.298
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9280
-1,01%
2.393.879
10:53:04
3.589
0,00%
2,9280
21.673
-0,07%
2,9260
IAG
66,67%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.009.278
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,3000
0,73%
9.646
10:53:03
43
0,08%
62,3500
133
0,00%
62,3000
ROVI
4,85%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
600.946
61,8500
61,8500
0,00%
51.235.762
3.191.987.973
Logista
29,8600
-0,33%
48.307
10:53:02
696
0,07%
29,8800
1.583
-0,07%
29,8400
LOG
31,00%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.442.447
29,9600
29,9800
0,07%
132.750.000
3.963.915.000
Mapfre
2,5680
-0,85%
746.830
10:53:03
5.493
0,08%
2,5700
9.520
0,00%
2,5680
MAP
37,43%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.917.859
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1700
2,42%
274.055
10:53:01
4.632
0,10%
10,1800
3.751
-0,10%
10,1600
MRL
1,85%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.787.139
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7200
1,25%
45.147
10:53:04
629
0,00%
22,7200
1.523
-0,09%
22,7000
NTGY
-12,29%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.025.740
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,1000
1,17%
44.162
10:53:04
171
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,18%
0,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9300
1,50%
71.030
10:52:59
2.628
0,12%
16,9500
2.573
0,00%
16,9300
REE
20,86%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9300
1,50%
16,7400
0,36%
1.202.538
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8450
-0,29%
317.103
10:53:03
1.944
0,00%
11,8450
1.119
-0,04%
11,8400
REP
-6,11%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.756.085
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0220
-0,85%
458.062
10:53:01
15.192
0,13%
3,0260
20.533
0,00%
3,0220
SCYR
1,05%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
1.384.263
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7850
2,09%
295.692
10:53:01
2.159
0,11%
8,7950
2.479
-0,06%
8,7800
SLR
-52,79%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.597.654
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2870
0,54%
857.903
10:53:03
351
0,02%
4,2880
1.869
0,00%
4,2870
TEF
25,86%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.677.830
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2270
-0,73%
7.505.537
10:53:00
2.280
0,16%
1,2290
9.753
0,00%
1,2270
UNI
44,20%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2180
-1,46%
9.209.294
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
MODO PRO
