Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.649,6
0,33%
2.609.683
9:02:50
0
-
0,0000
0
-
0,0000
INDI
15,32%
0,02%
-1,64%
17,71%
31,93%
10,62%
Sin Inciden.
8 COMPRA
11.651,0
0,34%
11.611,7
0,00%
0
11.611,7
11.650,2
0,33%
0
0
Acciona
116,8000
0,52%
1.718
9:02:44
154
0,09%
116,9000
6
-0,09%
116,7000
ANA
-8,42%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
116,8000
0,52%
116,2000
0,00%
200.662
116,2000
116,6000
0,34%
54.856.653
6.407.257.070
Acerinox
9,2500
0,16%
7.805
9:02:48
1.427
0,16%
9,2650
318
0,00%
9,2500
ACX
-7,52%
1,81%
2,94%
-2,09%
3,91%
21,31%
Sin Inciden.
6 COMPRA
9,2500
0,16%
9,2350
0,00%
72.196
9,2350
9,2500
0,16%
249.335.371
2.306.352.182
ACS
42,4800
0,47%
2.124
9:02:13
217
0,00%
42,4800
354
-0,14%
42,4200
ACS
11,32%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,4800
0,47%
42,2800
0,00%
90.228
42,2800
42,5000
0,52%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
3.710
9:02:43
99
0,05%
199,9000
85
-0,10%
199,6000
AENA
27,15%
1,01%
-1,19%
33,92%
53,42%
0,00%
Sin Inciden.
8 COMPRA
200,0000
0,20%
199,6000
0,00%
741.258
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,1400
0,30%
6.015
9:02:51
44
0,06%
66,1800
182
-0,03%
66,1200
AMS
3,98%
-1,75%
-2,30%
6,36%
15,33%
139,53%
Sin Inciden.
nEUTRAL
66,2200
0,42%
65,9400
0,00%
397.832
65,9400
66,2200
0,42%
450.499.205
29.796.017.419
ArcelorMittal
24,0500
0,54%
2.037
9:02:51
264
0,12%
24,0800
728
0,00%
24,0500
MTS
-4,73%
0,50%
9,56%
9,81%
-7,67%
-14,97%
1 RESIS.
12 COMPRA
24,0500
0,54%
23,9200
0,00%
48.990
23,9200
24,0500
0,54%
852.809.772
20.510.075.017
Banco Sabadell
1,8565
0,65%
168.023
9:02:53
1.557
0,08%
1,8580
5.512
-0,05%
1,8555
SAB
77,38%
0,14%
-0,54%
52,16%
249,33%
33,96%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8445
0,00%
311.935
1,8445
1,8555
0,60%
5.440.221.447
10.099.771.116
Banco Santander
4,5355
0,18%
561.014
9:02:53
1.374
0,03%
4,5370
8.280
-0,06%
4,5330
SAN
25,19%
-1,78%
-0,39%
25,16%
64,05%
-1,45%
Sin Inciden.
nEUTRAL
4,5435
0,35%
4,5275
0,00%
2.544.479
4,5275
4,5415
0,31%
15.494.273.572
70.274.277.786
Bankinter
7,6780
-0,60%
97.388
9:02:51
269
0,00%
7,6780
353
-0,03%
7,6760
BKT
36,61%
-0,23%
2,21%
26,21%
97,87%
118,14%
Sin Inciden.
6 COMPRA
7,7240
0,00%
7,6760
-0,62%
747.745
7,7240
7,6760
-0,62%
898.866.154
6.901.494.330
BBVA
9,3100
0,61%
115.103
9:02:52
2.589
0,04%
9,3140
829
-0,02%
9,3080
BBVA
20,97%
-1,24%
1,29%
18,22%
109,80%
88,55%
Sin Inciden.
8 COMPRA
9,3140
0,65%
9,2540
0,00%
1.071.609
9,2540
9,3100
0,61%
5.763.285.465
53.656.187.679
Caixabank
5,4700
0,11%
166.346
9:02:51
1.560
0,07%
5,4740
4.586
-0,04%
5,4680
CABK
63,83%
-2,89%
2,27%
47,12%
184,39%
108,24%
1 SOPOR.
nEUTRAL
5,4740
0,18%
5,4640
0,00%
909.913
5,4640
5,4640
0,00%
7.268.087.682
39.756.439.621
Cellnex Telecom
31,6200
0,25%
5.100
9:02:46
145
0,00%
31,6200
62
-0,03%
31,6100
CLNX
-11,33%
-0,25%
-8,55%
-6,91%
-39,20%
0,00%
Sin Inciden.
-12 VENTA
31,6200
0,25%
31,5400
0,00%
161.262
31,5400
31,6000
0,19%
706.475.375
22.338.751.358
Acciona Energia
19,6300
0,82%
887
9:02:38
315
-0,05%
19,6200
395
-0,41%
19,5500
ANE
-28,39%
0,51%
1,87%
-22,56%
-33,77%
0,00%
Sin Inciden.
nEUTRAL
19,6300
0,82%
19,4700
0,00%
17.412
19,4700
19,6300
0,82%
324.761.830
6.375.074.723
Enagas
12,7000
0,08%
12.066
9:02:46
700
0,08%
12,7100
800
-0,08%
12,6900
ENG
-10,15%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,7100
0,16%
12,6900
0,00%
153.238
12,6900
12,7100
0,16%
261.990.074
3.327.273.940
Endesa
19,8800
0,30%
26.162
9:02:52
266
0,00%
19,8800
139
-0,10%
19,8600
ELE
10,60%
1,01%
2,36%
9,12%
26,24%
158,60%
1 RESIS.
12 COMPRA
19,8950
0,38%
19,8200
0,00%
520.101
19,8200
19,8950
0,38%
1.058.752.117
21.047.992.086
Ferrovial
36,8200
0,27%
5.286
9:02:53
56
-0,05%
36,8000
637
-0,16%
36,7600
FER
12,72%
0,33%
-2,10%
20,60%
44,44%
0,00%
Sin Inciden.
6 COMPRA
36,8200
0,27%
36,7200
0,00%
194.631
36,7200
36,8000
0,22%
732.163.043
26.958.243.243
Fluidra
23,8600
0,68%
3.800
9:02:51
750
0,25%
23,9200
1.448
0,08%
23,8800
FDR
28,56%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
23,8600
0,68%
23,7000
0,00%
90.668
23,7000
23,8400
0,59%
192.129.070
4.584.199.610
Grifols A
10,4750
0,72%
24.265
9:02:48
520
0,10%
10,4850
526
-0,05%
10,4700
GRF
-32,22%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,4750
0,72%
10,4000
0,00%
254.176
10,4000
10,4550
0,53%
426.129.798
4.463.709.634
Iberdrola
13,3600
0,26%
87.250
9:02:53
1.533
0,04%
13,3650
1.955
-0,04%
13,3550
IBE
17,85%
-0,11%
-3,32%
26,22%
52,52%
237,74%
Sin Inciden.
4 COMPRA
13,3650
0,30%
13,3250
0,00%
1.165.660
13,3250
13,3700
0,34%
6.364.251.000
85.026.393.360
Inditex
52,0800
0,54%
21.547
9:02:53
1.410
0,04%
52,1000
335
-0,08%
52,0400
ITX
36,32%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,0800
0,54%
51,8000
0,00%
1.122.168
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,5500
0,42%
13.739
9:02:35
1.238
0,06%
16,5600
173
-0,12%
16,5300
IDR
19,78%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4800
0,00%
227.380
16,4800
16,5400
0,36%
176.654.402
2.923.630.353
Inmob Colonial
5,4300
-1,45%
176.672
9:02:36
2.192
0,18%
5,4400
3.012
0,00%
5,4300
COL
-13,23%
-1,99%
-7,20%
-3,53%
-27,52%
8,33%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,4300
-1,45%
959.329
5,5100
5,4350
-1,36%
627.344.687
3.406.481.650
IAG
2,9580
0,00%
263.680
9:02:53
2.948
0,03%
2,9590
8.098
-0,07%
2,9560
IAG
68,37%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9530
-0,17%
779.965
2,9580
2,9530
-0,17%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
62,2500
0,65%
853
9:02:40
126
0,16%
62,3500
39
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,2500
0,65%
61,8500
0,00%
53.099
61,8500
61,9000
0,08%
51.235.762
3.189.426.185
Logista
30,0400
0,27%
3.714
9:02:38
344
0,07%
30,0600
1.780
-0,13%
30,0000
LOG
31,79%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,0400
0,27%
29,9600
0,00%
111.569
29,9600
30,0200
0,20%
132.750.000
3.987.810.000
Mapfre
2,5980
0,31%
24.558
9:02:50
18.059
0,08%
2,6000
4.157
-0,08%
2,5960
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,5980
0,31%
2,5900
0,00%
63.802
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,0100
0,81%
93.101
9:02:34
716
0,10%
10,0200
652
-0,10%
10,0000
MRL
0,25%
1,06%
-5,39%
19,02%
19,12%
63,81%
1 SOPOR.
-10 VENTA
10,0100
0,81%
9,9300
0,00%
931.941
9,9300
10,0400
1,11%
563.724.899
5.642.886.239
Naturgy
22,4600
0,09%
2.272
9:02:40
540
0,00%
22,4600
343
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4600
0,09%
22,4400
0,00%
51.029
22,4400
22,4600
0,09%
969.613.801
21.777.525.970
Puig Brands
19,1050
1,19%
3.778
9:02:53
876
0,05%
19,1150
72
-0,10%
19,0850
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1200
1,27%
18,8800
0,00%
72.179
18,8800
19,1200
1,27%
174.819.678
3.339.929.948
Red Electrica
16,7400
0,36%
10.362
9:02:54
697
0,06%
16,7500
1.395
-0,12%
16,7200
REE
19,50%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,7700
0,54%
16,6800
0,00%
173.460
16,6800
16,7700
0,54%
541.080.000
9.057.679.200
REPSOL
11,9550
0,63%
44.595
9:02:44
485
0,04%
11,9600
794
-0,04%
11,9500
REP
-5,24%
2,31%
0,00%
-7,55%
33,74%
17,04%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,8800
0,00%
533.133
11,8800
11,9700
0,76%
1.177.396.053
14.075.769.814
Sacyr
3,0580
0,33%
25.292
9:02:49
3.000
0,00%
3,0580
3.000
-0,07%
3,0560
SCYR
2,26%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0580
0,33%
3,0480
0,00%
77.343
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,6550
0,58%
8.571
9:02:28
1.107
0,12%
8,6650
896
-0,23%
8,6350
SLR
-53,49%
-14,44%
-13,76%
-45,55%
-47,64%
962,20%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6050
0,00%
74.182
8,6050
8,6850
0,93%
124.950.876
1.081.449.832
Telefonica
4,2730
0,21%
78.611
9:02:50
272
0,05%
4,2750
1.388
0,00%
4,2730
TEF
25,44%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2770
0,30%
4,2640
0,00%
335.905
4,2640
4,2760
0,28%
5.670.161.554
24.228.600.320
UNICAJA
1,2590
1,86%
547.046
9:02:52
11.747
0,00%
1,2590
5.809
-0,16%
1,2570
UNI
47,96%
3,97%
17,40%
34,76%
76,24%
0,00%
4 RESIS.
12 COMPRA
1,2620
2,10%
1,2360
0,00%
688.731
1,2360
1,2550
1,54%
2.571.434.468
3.237.435.995
