Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
OFF:
16 Min
Arratzaldeon no entiendo nada. No se si hay q ir para hacer alguna reunión o algo se están llevando mucho dinero nuestro
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.945,9
-1,40%
20.100.877
10:10:05
0
-
0,0000
0
-
0,0000
INDI
37,52%
-2,68%
2,23%
36,61%
96,23%
55,43%
2 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.899,3
-1,69%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
179,8000
-0,83%
10.673
10:10:05
1
0,00%
179,8000
43
-0,06%
179,7000
ANA
71,02%
-7,38%
-3,01%
59,55%
11,55%
226,54%
Sin Inciden.
-4 VENTA
180,4000
-0,50%
177,0000
-2,37%
1.919.005
181,3000
178,3000
-1,65%
54.856.653
9.863.226.209
Acerinox
11,2900
-0,96%
106.630
10:10:03
4.526
0,09%
11,3000
42
0,00%
11,2900
ACX
26,84%
0,44%
-2,25%
31,31%
44,37%
81,81%
1 SOPOR.
-4 VENTA
11,3000
-0,88%
11,1500
-2,19%
1.203.853
11,4000
11,2100
-1,67%
249.335.371
2.814.996.339
ACS
77,2500
-0,71%
39.614
10:09:43
487
0,06%
77,3000
1.018
-0,06%
77,2000
ACS
65,34%
-1,15%
9,97%
92,96%
239,87%
332,42%
Sin Inciden.
8 COMPRA
77,3000
-0,64%
76,1000
-2,19%
3.060.182
77,8000
76,5500
-1,61%
271.664.594
20.986.089.887
AENA
22,6300
-1,01%
64.122
10:09:30
623
0,00%
22,6300
1.275
-0,09%
22,6100
AENA
14,64%
-0,75%
-4,84%
14,19%
87,63%
0,00%
3 SOPOR.
-12 VENTA
22,6800
-0,79%
22,5300
-1,44%
1.451.081
22,8600
22,6500
-0,92%
1.500.000.000
33.945.000.000
Amadeus
62,9600
-4,20%
121.000
10:10:01
807
0,03%
62,9800
168
-0,03%
62,9400
AMS
-6,99%
-6,40%
-6,73%
-6,15%
30,97%
86,94%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
62,9600
-4,20%
7.618.160
65,7200
64,5200
-1,83%
450.499.205
28.363.429.947
ArcelorMittal
33,9800
-0,76%
32.676
10:10:01
274
0,00%
33,9800
789
-0,09%
33,9500
MTS
53,93%
-0,46%
4,36%
43,15%
42,22%
149,43%
Sin Inciden.
8 COMPRA
33,9800
-0,76%
33,2100
-3,01%
1.110.330
34,2400
33,3700
-2,54%
852.809.772
28.978.476.053
Banco Sabadell
3,1180
-1,45%
2.747.697
10:10:05
8.228
0,00%
3,1180
13.690
-0,06%
3,1160
SAB
77,93%
-7,37%
3,92%
79,94%
356,58%
177,43%
2 SOPOR.
-6 VENTA
3,1210
-1,36%
3,0700
-2,97%
8.567.319
3,1640
3,1000
-2,02%
5.023.677.732
15.663.827.168
Banco Santander
8,8990
-2,21%
5.629.892
10:10:05
1.586
0,01%
8,9000
781
0,00%
8,8990
SAN
105,37%
-4,26%
8,88%
98,75%
283,02%
161,68%
1 SOPOR.
2 COMPRA
8,9410
-1,75%
8,8480
-2,77%
50.100.409
9,1000
8,9000
-2,20%
14.885.325.372
132.464.510.485
Bankinter
13,2150
-1,38%
117.777
10:10:05
3.970
0,08%
13,2250
2.082
-0,04%
13,2100
BKT
77,49%
-3,64%
1,46%
79,13%
164,29%
303,38%
2 SOPOR.
-2 VENTA
13,2150
-1,38%
13,0850
-2,35%
1.556.423
13,4000
13,1700
-1,72%
898.866.154
11.878.516.225
BBVA
17,8600
-1,38%
1.203.587
10:10:05
1.458
0,06%
17,8700
600
0,03%
17,8650
BBVA
100,03%
-3,59%
9,34%
100,77%
298,04%
302,78%
1 SOPOR.
4 COMPRA
17,8800
-1,27%
17,6500
-2,54%
21.496.064
18,1100
17,7150
-2,18%
5.763.285.465
102.932.278.405
Caixabank
9,1700
-1,08%
821.506
10:10:05
29.094
0,00%
9,1700
4.848
-0,04%
9,1660
CABK
86,36%
-1,86%
7,65%
71,61%
242,87%
344,12%
1 SOPOR.
4 COMPRA
9,1700
-1,08%
9,0620
-2,24%
7.533.210
9,2700
9,1200
-1,62%
7.085.565.456
64.974.635.232
Cellnex Telecom
25,6500
-0,81%
194.489
10:10:02
1.054
0,04%
25,6600
970
-0,04%
25,6400
CLNX
-15,93%
-2,29%
-12,44%
-18,67%
-23,05%
76,61%
2 SOPOR.
-12 VENTA
25,7900
-0,27%
25,5700
-1,12%
4.988.643
25,8600
25,6300
-0,89%
706.475.375
18.121.093.369
Acciona Energia
22,2800
-0,80%
48.554
10:10:02
355
0,09%
22,3000
1.232
-0,09%
22,2600
ANE
28,04%
-5,88%
-8,27%
17,37%
-36,81%
0,00%
Sin Inciden.
-8 VENTA
22,3600
-0,45%
21,8200
-2,85%
1.081.783
22,4600
22,1000
-1,60%
324.761.830
7.235.693.572
Enagas
14,0300
-1,09%
142.426
10:10:05
1.146
0,00%
14,0300
4.090
-0,07%
14,0200
ENG
24,32%
-1,02%
1,01%
18,57%
8,92%
8,80%
1 SOPOR.
nEUTRAL
14,1150
-0,49%
14,0300
-1,09%
1.998.237
14,1850
14,1000
-0,60%
261.990.074
3.675.720.738
Endesa
32,1600
0,09%
52.011
10:09:59
340
0,00%
32,1600
421
-0,03%
32,1500
ELE
63,51%
0,69%
9,80%
71,60%
107,15%
200,51%
Sin Inciden.
12 COMPRA
32,1700
0,12%
31,9900
-0,44%
1.672.674
32,1300
31,9900
-0,44%
1.058.752.117
34.049.468.083
Ferrovial
54,1800
-0,81%
78.073
10:10:00
912
0,04%
54,2000
678
-0,04%
54,1600
FER
35,23%
-1,38%
1,23%
50,28%
128,48%
0,00%
1 SOPOR.
nEUTRAL
54,2400
-0,70%
53,8600
-1,39%
4.229.995
54,6200
54,0200
-1,10%
733.755.372
39.754.866.055
Fluidra
22,3600
-1,50%
18.040
10:10:05
1.390
0,09%
22,3800
1.096
-0,09%
22,3400
FDR
-3,59%
-5,90%
-4,20%
-5,04%
72,65%
770,34%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
403.374
22,7000
22,2600
-1,94%
192.129.070
4.296.006.005
Grifols A
10,3250
-2,46%
238.321
10:10:05
1.456
0,10%
10,3350
154
0,00%
10,3250
GRF
14,19%
-1,71%
-12,57%
-4,08%
7,41%
-48,06%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2900
-2,79%
2.460.664
10,5850
10,4550
-1,23%
426.129.798
4.399.790.164
Iberdrola
18,0350
-0,61%
466.496
10:10:05
5.668
0,03%
18,0400
3.196
-0,03%
18,0300
IBE
41,42%
1,72%
6,37%
41,06%
94,33%
303,19%
Sin Inciden.
10 COMPRA
18,0900
-0,30%
18,0100
-0,74%
8.413.255
18,1450
18,0500
-0,52%
6.681.227.377
120.495.935.744
Inditex
46,2300
-1,74%
251.981
10:10:05
675
0,02%
46,2400
438
0,00%
46,2300
ITX
-3,58%
-7,24%
-2,58%
-6,65%
112,58%
86,40%
2 SOPOR.
-4 VENTA
46,5500
-1,06%
46,1100
-2,00%
11.649.082
47,0500
46,5000
-1,17%
3.116.652.000
144.082.821.960
Indra
48,8600
-2,48%
245.499
10:10:04
252
0,04%
48,8800
298
-0,08%
48,8200
IDR
188,02%
1,45%
18,72%
199,85%
444,12%
407,00%
2 SOPOR.
4 COMPRA
48,9800
-2,24%
47,8800
-4,43%
11.995.081
50,1000
48,9600
-2,28%
176.654.402
8.631.334.082
Inmob Colonial
5,1950
-0,38%
320.629
10:10:03
3.127
0,10%
5,2000
4.459
0,00%
5,1950
COL
5,51%
-4,94%
-6,73%
-0,09%
2,19%
-5,63%
Sin Inciden.
-12 VENTA
5,2150
0,00%
5,1700
-0,86%
1.665.668
5,2150
5,2000
-0,29%
627.344.687
3.259.055.649
IAG
4,2340
-2,22%
1.852.517
10:09:36
1.482
0,00%
4,2340
7.218
-0,05%
4,2320
IAG
18,50%
-2,53%
-5,71%
47,45%
187,73%
3,80%
2 SOPOR.
-8 VENTA
4,2610
-1,59%
4,2110
-2,75%
7.843.557
4,3300
4,2260
-2,40%
4.727.201.147
20.014.969.656
Labor Farmac Rovi
57,6000
-1,20%
10.965
10:09:44
73
0,00%
57,6000
442
-0,17%
57,5000
ROVI
-6,94%
-2,79%
-4,09%
-5,98%
54,58%
354,10%
2 SOPOR.
-10 VENTA
57,8000
-0,86%
57,2000
-1,89%
631.584
58,3000
57,5000
-1,37%
51.235.762
2.951.179.891
Logista
29,6600
0,07%
34.562
10:10:06
607
0,00%
29,6600
860
-0,07%
29,6400
LOG
9,24%
-1,59%
2,84%
7,62%
65,86%
189,98%
Sin Inciden.
6 COMPRA
29,7200
0,27%
29,4200
-0,74%
1.025.109
29,6400
29,6200
-0,07%
132.750.000
3.937.365.000
Mapfre
3,9920
-0,84%
360.130
10:10:03
6.704
0,10%
3,9960
38
0,05%
3,9940
MAP
67,76%
1,11%
1,32%
62,40%
165,36%
203,63%
1 SOPOR.
4 COMPRA
4,0080
-0,45%
3,9700
-1,39%
1.437.639
4,0260
3,9980
-0,70%
3.079.553.273
12.293.576.666
Merlin Prop
12,7000
-0,24%
147.651
10:09:28
6.963
0,08%
12,7100
4.896
-0,08%
12,6900
MRL
27,74%
-4,58%
-5,36%
35,07%
61,15%
50,43%
Sin Inciden.
-4 VENTA
12,7000
-0,24%
12,5600
-1,34%
1.875.168
12,7300
12,5700
-1,26%
563.724.899
7.159.306.217
Naturgy
27,3800
-0,58%
87.510
10:10:00
1.180
0,00%
27,3800
1.105
-0,07%
27,3600
NTGY
25,50%
3,25%
4,95%
29,66%
20,62%
144,52%
1 SOPOR.
10 COMPRA
27,4800
-0,22%
27,3600
-0,65%
2.396.024
27,5400
27,4400
-0,36%
969.613.801
26.548.025.871
Puig Brands
14,2900
-0,97%
101.322
10:10:04
2.376
0,00%
14,2900
2.267
-0,14%
14,2700
PUIG
-19,88%
-3,91%
2,30%
-24,37%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
1.447.891
14,4300
14,2500
-1,25%
174.819.678
2.498.173.199
Red Electrica
15,1800
0,66%
140.762
10:10:01
2.302
0,00%
15,1800
5.916
-0,07%
15,1700
REE
-3,72%
-0,39%
-10,04%
-4,43%
3,83%
28,17%
1 RESIS.
-8 VENTA
15,2000
0,80%
15,0700
-0,07%
2.136.767
15,0800
15,0800
0,00%
541.080.000
8.213.594.400
REPSOL
16,6650
-1,62%
406.930
10:10:04
1.551
0,00%
16,6650
2.000
-0,03%
16,6600
REP
54,42%
-1,22%
16,20%
50,96%
46,34%
160,82%
2 SOPOR.
6 COMPRA
16,8000
-0,83%
16,6150
-1,92%
6.781.488
16,9400
16,7250
-1,27%
1.128.372.258
18.804.323.680
Sacyr
3,6500
-1,78%
713.197
10:10:01
2.373
-0,05%
3,6480
15.383
-0,11%
3,6460
SCYR
19,21%
-3,55%
-6,18%
26,34%
61,22%
115,64%
3 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6420
-1,99%
2.603.169
3,7160
3,6800
-0,97%
796.857.798
2.908.530.963
Solaria Energia
18,5600
3,34%
518.475
10:10:06
595
0,16%
18,5900
300
0,00%
18,5600
SLR
137,49%
23,34%
26,02%
87,97%
11,11%
2.037,93%
Sin Inciden.
12 COMPRA
18,7000
4,12%
18,0000
0,22%
9.622.896
17,9600
18,4850
2,92%
124.950.876
2.319.088.259
Telefonica
3,6710
-1,58%
1.980.874
10:10:06
7.549
0,14%
3,6760
1.388
0,08%
3,6740
TEF
-3,70%
-0,25%
-18,52%
-8,46%
29,80%
-43,53%
2 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6650
-1,74%
7.271.788
3,7300
3,6950
-0,94%
5.670.161.554
20.815.163.065
UNICAJA
2,4320
-0,90%
787.283
10:10:02
1.714
0,00%
2,4320
10.571
-0,08%
2,4300
UNI
105,72%
-2,64%
5,55%
120,81%
214,16%
0,00%
Sin Inciden.
4 COMPRA
2,4320
-0,90%
2,4020
-2,12%
1.914.672
2,4540
2,4100
-1,79%
2.571.434.468
6.253.728.626
