Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,9
-2,27%
95.054.411
15:08:10
0
-
0,0000
0
-
0,0000
INDI
20,29%
-0,79%
5,64%
23,36%
61,76%
20,76%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
132,9000
-1,48%
45.032
15:08:12
333
0,08%
133,0000
203
-0,08%
132,8000
ANA
22,26%
-1,33%
10,00%
11,38%
-20,57%
156,18%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
5.984.753
134,9000
135,5000
0,44%
54.856.653
7.290.449.184
Acerinox
10,1900
-2,95%
390.957
15:08:05
3.298
0,00%
10,1900
1.444
-0,20%
10,1700
ACX
11,30%
-4,04%
1,69%
7,61%
15,13%
22,65%
2 SOPOR.
-6 VENTA
10,5800
0,76%
10,1200
-3,62%
3.983.852
10,5000
10,5200
0,19%
249.335.371
2.540.727.430
ACS
58,9000
-2,32%
111.819
15:08:02
641
0,08%
58,9500
1.640
-0,08%
58,8500
ACS
22,74%
0,00%
11,74%
55,90%
177,95%
228,38%
2 SOPOR.
6 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.586.139
60,3000
60,3000
0,00%
271.664.594
16.001.044.587
AENA
235,6000
-2,08%
31.970
15:08:12
62
0,00%
235,6000
276
-0,08%
235,4000
AENA
19,35%
0,17%
11,44%
31,15%
89,19%
224,06%
2 SOPOR.
6 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.532.132
240,6000
241,0000
0,17%
150.000.000
35.340.000.000
Amadeus
71,0000
-2,87%
120.473
15:08:12
307
0,03%
71,0200
32
-0,03%
70,9800
AMS
4,89%
-1,77%
2,72%
11,67%
25,20%
91,75%
4 SOPOR.
2 COMPRA
73,6800
0,79%
70,9600
-2,93%
8.553.583
73,1000
73,2600
0,22%
450.499.205
31.985.443.555
ArcelorMittal
25,9900
-2,55%
177.934
15:08:12
1.213
0,19%
26,0400
325
0,08%
26,0100
MTS
17,04%
-4,64%
3,31%
11,68%
-4,66%
-8,49%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.624.505
26,6700
26,7200
0,19%
852.809.772
22.164.525.974
Banco Sabadell
2,7240
-3,47%
10.607.590
15:08:12
3.481
0,04%
2,7250
15.883
-0,04%
2,7230
SAB
52,23%
-0,18%
5,33%
55,88%
320,55%
76,55%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
28.895.075
2,8220
2,8200
-0,07%
5.387.690.082
14.676.067.783
Banco Santander
6,8920
-2,57%
25.924.750
15:08:13
2.407
0,00%
6,8920
922
-0,03%
6,8900
SAN
57,01%
-0,64%
10,55%
49,38%
172,46%
53,08%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,7540
-4,52%
178.673.377
7,0740
7,0700
-0,06%
15.152.492.322
104.430.977.083
Bankinter
11,4250
-2,77%
1.054.153
15:08:12
1.045
0,04%
11,4300
2.179
-0,04%
11,4200
BKT
51,37%
0,31%
14,25%
54,01%
142,58%
231,09%
3 SOPOR.
6 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.043.698
11,7500
11,8300
0,68%
898.866.154
10.269.545.809
BBVA
13,1050
-4,20%
4.764.222
15:08:13
3.155
0,04%
13,1100
5.845
-0,04%
13,1000
BBVA
44,11%
-2,09%
6,19%
40,11%
228,97%
144,56%
2 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
62.435.129
13,6800
13,6250
-0,40%
5.763.285.465
75.527.856.019
Caixabank
7,3740
-3,93%
4.637.138
15:08:13
3.938
0,05%
7,3780
4.575
-0,03%
7,3720
CABK
47,10%
-1,63%
8,41%
55,14%
183,82%
179,14%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
34.194.256
7,6760
7,6700
-0,08%
7.174.937.846
52.907.991.676
Cellnex Telecom
33,0500
-0,06%
355.256
15:08:12
1.615
0,03%
33,0600
1.058
-0,06%
33,0300
CLNX
8,33%
-0,60%
-5,29%
-2,76%
-18,16%
138,10%
Sin Inciden.
-8 VENTA
33,2800
0,64%
32,8600
-0,64%
11.741.211
33,0700
33,1100
0,12%
706.475.375
23.349.011.144
Acciona Energia
17,5300
-1,02%
231.703
15:08:12
264
0,11%
17,5500
339
0,00%
17,5300
ANE
-1,52%
-0,57%
10,03%
-19,39%
-50,55%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,5200
-1,07%
4.061.754
17,7100
17,8500
0,79%
324.761.830
5.693.074.880
Enagas
13,9700
0,98%
774.685
15:08:12
1.677
0,07%
13,9800
1.181
0,00%
13,9700
ENG
18,59%
3,76%
5,44%
12,48%
-13,52%
8,52%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.822.349
13,8350
13,9000
0,47%
261.990.074
3.660.001.334
Endesa
27,3900
0,07%
388.147
15:08:12
1.493
0,04%
27,4000
1.279
-0,04%
27,3800
ELE
35,07%
3,13%
8,15%
57,79%
62,00%
188,41%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
10.631.346
27,3700
27,4500
0,29%
1.058.752.117
28.999.220.485
Ferrovial
45,4100
-1,20%
229.821
15:08:12
263
0,04%
45,4300
384
-0,02%
45,4000
FER
11,85%
0,82%
12,00%
25,24%
99,36%
0,00%
1 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
10.436.172
45,9600
46,2400
0,61%
729.559.951
33.129.317.375
Fluidra
20,6600
-2,73%
172.707
15:08:12
517
0,29%
20,7200
1.720
0,10%
20,6800
FDR
-12,16%
-4,24%
2,27%
-10,59%
1,44%
726,86%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.568.127
21,2400
21,2800
0,19%
192.129.070
3.969.386.586
Grifols A
9,1400
-2,16%
2.363.116
15:08:12
178
-0,04%
9,1360
246
-0,11%
9,1300
GRF
-0,09%
2,13%
9,51%
0,46%
-53,58%
-46,64%
1 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
21.598.880
9,3420
9,4500
1,16%
426.129.798
3.894.826.354
Iberdrola
16,1800
0,06%
2.371.886
15:08:13
313
-0,03%
16,1750
786
-0,06%
16,1700
IBE
23,73%
2,41%
5,14%
39,57%
65,70%
264,07%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
38.377.115
16,1700
16,2200
0,31%
6.440.561.000
104.208.276.980
Inditex
46,2300
-4,15%
900.336
15:08:12
202
0,00%
46,2300
172
-0,04%
46,2100
ITX
-5,23%
-5,30%
-2,40%
8,13%
150,01%
97,90%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
41.622.533
48,2300
48,2400
0,02%
3.116.652.000
144.082.821.960
Indra
34,1600
1,85%
998.046
15:08:12
250
0,00%
34,1600
459
-0,06%
34,1400
IDR
100,00%
10,26%
25,09%
67,10%
266,71%
297,31%
3 RESIS.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
34.093.251
33,5400
33,7000
0,48%
176.654.402
6.034.514.372
Inmob Colonial
5,7450
-1,63%
473.220
15:08:12
5.906
0,17%
5,7550
1.570
0,00%
5,7450
COL
11,01%
-3,60%
1,41%
-1,17%
-20,09%
5,03%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.718.649
5,8400
5,8750
0,60%
627.344.687
3.604.095.227
IAG
3,7760
-2,61%
18.301.093
15:08:12
5.771
0,08%
3,7790
4.102
-0,03%
3,7750
IAG
4,05%
-2,05%
22,18%
89,19%
154,32%
-2,56%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
69.104.927
3,8770
3,9000
0,59%
4.971.476.010
18.772.293.414
Labor Farmac Rovi
51,0000
-1,54%
37.894
15:08:00
563
0,10%
51,0500
2
0,00%
51,0000
ROVI
-18,98%
-3,32%
0,69%
-42,62%
-10,00%
260,06%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
1.932.594
51,8000
52,0000
0,39%
51.235.762
2.613.023.862
Logista
28,5400
-0,63%
226.904
15:08:03
1.011
-0,07%
28,5200
589
-0,14%
28,5000
LOG
3,07%
-0,42%
-4,10%
15,52%
94,53%
185,20%
2 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.475.840
28,7200
28,7400
0,07%
132.750.000
3.788.685.000
Mapfre
3,4240
-2,06%
2.133.157
15:08:12
6.151
0,12%
3,4280
4.818
0,00%
3,4240
MAP
39,98%
-1,55%
17,67%
59,10%
138,38%
96,43%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.303.930
3,4960
3,4980
0,06%
3.079.553.273
10.544.390.407
Merlin Prop
10,3600
-1,89%
461.993
15:08:03
4.889
0,10%
10,3700
5.878
-0,10%
10,3500
MRL
4,20%
-2,54%
9,02%
1,59%
19,34%
34,70%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.786.247
10,5600
10,6600
0,95%
563.724.899
5.840.189.954
Naturgy
26,2800
-0,68%
159.517
15:08:00
1.957
0,08%
26,3000
97
0,00%
26,2800
NTGY
15,14%
0,23%
2,34%
11,14%
6,70%
98,66%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,2600
-0,76%
4.192.107
26,4600
26,5000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,0400
-3,95%
248.902
15:08:01
543
0,00%
16,0400
415
-0,12%
16,0200
PUIG
-10,06%
-3,65%
0,69%
-37,32%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,8400
0,84%
16,0400
-3,95%
3.992.388
16,7000
16,6800
-0,12%
174.819.678
2.804.107.635
Red Electrica
18,4600
-0,32%
367.393
15:08:12
1.701
0,00%
18,4600
241
-0,05%
18,4500
REE
13,23%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.782.075
18,5200
18,5500
0,16%
541.080.000
9.988.336.800
REPSOL
11,4450
-1,34%
2.559.790
15:08:12
3.288
0,09%
11,4550
1.717
0,00%
11,4450
REP
1,92%
-3,05%
9,27%
-17,43%
-6,87%
14,65%
2 SOPOR.
-2 VENTA
11,7300
1,12%
11,3650
-2,03%
29.296.797
11,6000
11,6350
0,30%
1.157.396.053
13.246.397.827
Sacyr
3,4740
-2,74%
1.745.271
15:08:11
4.563
0,00%
3,4740
2.135
-0,12%
3,4700
SCYR
12,00%
0,75%
11,35%
0,21%
50,18%
16,86%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.063.071
3,5720
3,5780
0,17%
796.857.798
2.768.283.990
Solaria Energia
6,4720
-1,79%
761.284
15:08:00
750
0,06%
6,4760
1.173
-0,06%
6,4680
SLR
-17,18%
-3,09%
-2,09%
-43,89%
-71,14%
540,59%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.927.030
6,5900
6,6400
0,76%
124.950.876
808.682.069
Telefonica
4,5680
-0,85%
4.327.474
15:08:12
5.602
0,04%
4,5700
6.193
-0,02%
4,5670
TEF
16,03%
3,16%
5,01%
17,92%
19,76%
-37,42%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
19.767.901
4,6070
4,6080
0,02%
5.670.161.554
25.901.297.979
UNICAJA
1,8750
-3,05%
6.465.894
15:08:12
13.584
0,16%
1,8780
1.370
0,05%
1,8760
UNI
54,05%
-1,98%
14,16%
52,48%
141,14%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.123.551
1,9340
1,9340
0,00%
2.571.434.468
4.821.439.628
