Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.414,0
-5,89%
140.884.877
12:24:30
0
-
0,0000
0
-
0,0000
INDI
7,06%
-6,38%
-4,38%
12,35%
46,24%
7,10%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.397,6
-6,02%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
120,0000
-3,54%
30.132
12:24:30
78
0,17%
120,2000
25
0,00%
120,0000
ANA
10,40%
-2,36%
3,54%
11,99%
-25,52%
130,65%
2 SOPOR.
nEUTRAL
124,8000
0,32%
120,0000
-3,54%
3.615.840
124,4000
124,7000
0,24%
54.856.653
6.582.798.360
Acerinox
9,5500
-7,10%
1.074.800
12:24:28
694
0,05%
9,5550
253
-0,05%
9,5450
ACX
4,31%
-13,95%
-14,57%
-2,00%
17,40%
0,43%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,5300
-7,30%
10.264.340
10,2800
10,1000
-1,75%
249.335.371
2.381.152.793
ACS
49,0600
-6,37%
199.217
12:24:29
120
0,04%
49,0800
281
-0,08%
49,0200
ACS
2,23%
-9,88%
-4,26%
35,00%
145,74%
155,32%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,9400
-6,60%
9.773.586
52,4000
51,5500
-1,62%
271.664.594
13.327.864.982
AENA
217,2000
-2,86%
34.170
12:24:25
60
0,00%
217,2000
202
-0,18%
216,8000
AENA
10,03%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,8000
-3,04%
7.421.724
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,1800
-6,69%
238.685
12:24:30
582
0,15%
67,2800
550
0,15%
67,2800
AMS
-0,76%
-5,52%
-8,43%
20,15%
18,72%
92,10%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,1800
-6,69%
16.034.858
72,0000
71,4400
-0,78%
450.499.205
30.264.536.592
ArcelorMittal
22,4400
-9,81%
220.727
12:24:28
857
-0,04%
22,4300
281
-0,18%
22,4000
MTS
0,31%
-16,44%
-17,91%
-11,35%
-21,73%
-7,97%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,4000
-9,97%
4.953.114
24,8800
24,3500
-2,13%
852.809.772
19.137.051.284
Banco Sabadell
2,2660
-12,48%
25.862.946
12:24:30
4.818
0,00%
2,2660
3.183
-0,09%
2,2640
SAB
26,63%
-12,02%
-7,49%
64,51%
267,44%
50,37%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2580
-12,78%
58.605.436
2,5890
2,5170
-2,78%
5.387.690.082
12.208.505.726
Banco Santander
5,4080
-10,20%
44.241.925
12:24:30
958
0,04%
5,4100
4.768
0,00%
5,4080
SAN
21,13%
-13,99%
-8,15%
21,24%
92,85%
13,76%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3970
-10,38%
239.260.330
6,0220
5,9010
-2,01%
15.152.492.322
81.944.678.477
Bankinter
8,8220
-9,72%
1.546.270
12:24:30
1.107
0,00%
8,8220
642
-0,09%
8,8140
BKT
16,88%
-13,28%
-3,87%
35,60%
102,21%
148,21%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,8020
-9,93%
13.641.194
9,7720
9,6000
-1,76%
898.866.154
7.929.797.211
BBVA
11,1300
-11,21%
10.906.254
12:24:30
3.839
0,00%
11,1300
4.383
-0,09%
11,1200
BBVA
17,75%
-11,79%
-8,37%
6,79%
159,19%
93,65%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,1100
-11,37%
121.386.607
12,5350
12,3150
-1,76%
5.763.285.465
64.145.367.225
Caixabank
6,2540
-10,25%
8.999.191
12:24:30
4.174
-0,03%
6,2520
1.454
-0,10%
6,2480
CABK
19,44%
-13,00%
-4,73%
38,46%
151,90%
130,88%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2440
-10,39%
56.280.941
6,9680
6,8080
-2,30%
7.174.937.846
44.872.061.289
Cellnex Telecom
34,8600
-1,11%
572.340
12:24:30
152
-0,03%
34,8500
589
-0,11%
34,8200
CLNX
14,26%
5,15%
0,00%
13,64%
-21,20%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,7900
-1,30%
19.951.772
35,2500
35,3200
0,20%
706.475.375
24.627.731.573
Acciona Energia
16,9600
-1,80%
133.184
12:24:30
380
0,00%
16,9600
425
-0,18%
16,9300
ANE
-4,72%
-3,49%
-5,85%
-15,61%
-47,97%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,9500
-1,85%
2.258.801
17,2700
17,2400
-0,17%
324.761.830
5.507.960.637
Enagas
13,5900
-0,51%
813.424
12:24:30
1.271
0,07%
13,6000
5.441
-0,07%
13,5800
ENG
15,37%
2,26%
9,42%
9,81%
-9,04%
6,79%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5700
-0,66%
11.054.432
13,6600
13,7300
0,51%
261.990.074
3.560.445.106
Endesa
25,2000
-1,02%
731.946
12:24:28
2.137
0,04%
25,2100
872
-0,08%
25,1800
ELE
24,27%
2,31%
17,86%
54,63%
60,50%
164,05%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1400
-1,26%
18.445.039
25,4600
25,5700
0,43%
1.058.752.117
26.680.553.348
Ferrovial
39,5200
-5,09%
205.944
12:24:29
545
0,05%
39,5400
108
-0,05%
39,5000
FER
-2,66%
-5,17%
-4,71%
12,90%
69,44%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4200
-5,33%
8.138.907
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
19,1100
-6,96%
141.558
12:24:30
472
0,05%
19,1200
225
-0,05%
19,1000
FDR
-18,75%
-15,68%
-11,04%
-7,45%
-16,58%
610,46%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,0200
-7,40%
2.705.173
20,5400
20,0000
-2,63%
192.129.070
3.671.586.528
Grifols A
8,0140
-4,23%
2.088.241
12:24:30
451
0,02%
8,0160
1.029
-0,05%
8,0100
GRF
-12,40%
-6,99%
-25,72%
-11,88%
-54,06%
-57,05%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0000
-4,40%
16.735.163
8,3680
8,3520
-0,19%
426.129.798
3.415.004.201
Iberdrola
15,4250
-1,63%
4.786.735
12:24:30
1.803
0,06%
15,4350
546
0,00%
15,4250
IBE
17,96%
2,86%
12,53%
41,53%
76,14%
270,61%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4000
-1,79%
73.835.387
15,6800
15,8150
0,86%
6.440.561.000
99.345.653.425
Inditex
43,9100
-3,32%
1.030.069
12:24:30
314
0,02%
43,9200
477
-0,07%
43,8800
ITX
-11,54%
-4,37%
-12,52%
-0,83%
143,11%
88,64%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8600
-3,43%
45.230.330
45,4200
45,3600
-0,13%
3.116.652.000
136.852.189.320
Indra
26,7200
-5,58%
804.496
12:24:28
11.374
-0,82%
26,5000
11.759
-0,82%
26,5000
IDR
56,44%
0,15%
12,41%
42,15%
190,92%
154,58%
2 SOPOR.
4 COMPRA
28,9400
2,26%
26,7200
-5,58%
21.496.133
28,3000
28,4000
0,35%
176.654.402
4.720.205.621
Inmob Colonial
5,5400
-1,42%
866.107
12:24:29
3.795
0,09%
5,5450
3.587
-0,09%
5,5350
COL
7,05%
0,91%
-0,09%
9,31%
-27,48%
1,75%
Sin Inciden.
10 COMPRA
5,6750
0,98%
5,5400
-1,42%
4.798.233
5,6200
5,6300
0,18%
627.344.687
3.475.489.566
IAG
2,7640
-6,05%
12.406.748
12:24:30
4.706
0,04%
2,7650
1.900
-0,04%
2,7630
IAG
-23,84%
-16,93%
-28,18%
36,33%
66,84%
-32,93%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7540
-6,39%
34.292.251
2,9420
2,8900
-1,77%
4.971.476.010
13.741.159.692
Labor Farmac Rovi
49,2200
-4,05%
50.768
12:24:29
109
0,08%
49,2600
227
-0,04%
49,2000
ROVI
-21,81%
-5,54%
-8,35%
-38,09%
-22,60%
244,21%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
2.498.801
51,3000
51,0000
-0,58%
51.235.762
2.521.824.206
Logista
28,2400
-4,01%
229.982
12:24:30
469
0,07%
28,2600
365
-0,07%
28,2200
LOG
1,99%
-2,81%
3,20%
17,25%
111,20%
155,72%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,2200
-4,08%
6.494.692
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7140
-6,80%
1.805.622
12:24:27
6.252
0,59%
2,7300
6.155
0,59%
2,7300
MAP
10,96%
-4,90%
0,97%
22,15%
82,31%
49,82%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7140
-6,80%
4.900.458
2,9120
2,8840
-0,96%
3.079.553.273
8.357.907.583
Merlin Prop
9,4250
-2,84%
661.629
12:24:29
977
0,00%
9,4250
1.430
-0,11%
9,4150
MRL
-7,23%
-5,71%
-6,36%
-0,54%
4,64%
25,31%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4100
-2,99%
6.235.853
9,7000
9,6900
-0,10%
563.724.899
5.313.107.173
Naturgy
25,6600
-2,21%
132.708
12:24:28
1.402
0,00%
25,6600
697
-0,16%
25,6200
NTGY
9,75%
-0,70%
3,39%
29,41%
6,46%
102,48%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,6400
-2,29%
3.405.287
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,1100
-0,62%
216.406
12:24:30
173
0,07%
15,1200
35
-0,03%
15,1050
PUIG
-15,28%
-8,44%
-15,10%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.269.895
15,2050
15,2000
-0,03%
174.819.678
2.641.525.335
Red Electrica
19,2200
-0,21%
459.504
12:24:28
2.524
0,05%
19,2300
385
-0,05%
19,2100
REE
17,89%
3,72%
11,09%
29,68%
24,03%
72,23%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1900
-0,36%
8.831.667
19,2600
19,3600
0,52%
541.080.000
10.399.557.600
REPSOL
10,7250
-6,09%
4.238.386
12:24:30
1.111
0,00%
10,7250
2.808
-0,09%
10,7150
REP
-4,49%
-14,57%
-10,17%
-28,77%
6,98%
10,71%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,7050
-6,26%
45.456.690
11,4200
11,3000
-1,05%
1.157.396.053
12.413.072.668
Sacyr
2,9300
-6,98%
1.864.692
12:24:27
15.000
-0,34%
2,9200
18.265
-0,34%
2,9200
SCYR
-5,54%
-12,01%
-11,96%
-9,85%
53,03%
1,12%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9300
-6,98%
5.463.548
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
7,0850
-2,28%
780.936
12:24:28
53
0,00%
7,0850
2.317
-0,14%
7,0750
SLR
-9,34%
-1,75%
-9,44%
-29,35%
-66,90%
506,49%
Sin Inciden.
-12 VENTA
7,4500
2,76%
7,0600
-2,62%
5.532.932
7,2500
7,1950
-0,76%
124.950.876
885.276.956
Telefonica
4,3190
-3,42%
5.444.662
12:24:28
362
0,02%
4,3200
5.509
-0,05%
4,3170
TEF
9,70%
0,00%
3,00%
14,41%
21,91%
-39,58%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,3110
-3,60%
23.515.495
4,4720
4,4700
-0,04%
5.670.161.554
24.489.427.752
UNICAJA
1,5100
-10,39%
6.959.990
12:24:27
4.938
0,07%
1,5110
13.605
-0,07%
1,5090
UNI
18,52%
-11,40%
-6,83%
42,32%
96,32%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5090
-10,45%
10.509.585
1,6850
1,6600
-1,48%
2.571.434.468
3.882.866.047
MODO PRO
