Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.209,9
-0,44%
38.899.467
17:07:40
0
-
0,0000
0
-
0,0000
INDI
31,18%
2,54%
8,90%
39,12%
80,70%
39,79%
Sin Inciden.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
174,2000
-0,11%
29.715
17:07:41
106
0,00%
174,2000
195
-0,06%
174,1000
ANA
65,70%
1,99%
8,66%
51,66%
-5,53%
241,70%
Sin Inciden.
12 COMPRA
177,4000
1,72%
174,1000
-0,17%
5.176.353
174,4000
175,0000
0,34%
54.856.653
9.556.028.953
Acerinox
10,6600
-0,56%
346.061
17:07:31
5.842
0,09%
10,6700
9.810
0,00%
10,6600
ACX
19,77%
1,81%
1,23%
24,42%
32,92%
68,04%
Sin Inciden.
12 COMPRA
10,7000
-0,19%
10,5500
-1,59%
3.689.010
10,7200
10,6900
-0,28%
249.335.371
2.657.915.055
ACS
65,6500
0,23%
70.025
17:07:34
1.476
0,08%
65,7000
1.605
-0,08%
65,6000
ACS
40,51%
4,20%
11,82%
68,98%
217,96%
263,79%
Sin Inciden.
12 COMPRA
65,7000
0,31%
65,1500
-0,53%
4.597.141
65,5000
65,5500
0,08%
271.664.594
17.834.780.596
AENA
25,6000
-0,16%
202.104
17:07:38
1.238
0,04%
25,6100
237
0,00%
25,6000
AENA
29,69%
3,89%
9,56%
47,02%
99,30%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
5.173.862
25,6400
25,7500
0,43%
1.500.000.000
38.400.000.000
Amadeus
71,7200
-0,66%
69.494
17:07:17
436
0,03%
71,7400
505
0,00%
71,7200
AMS
5,95%
1,93%
1,87%
25,16%
31,52%
110,65%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,3800
-1,14%
4.984.110
72,2000
72,2400
0,06%
450.499.205
32.309.802.983
ArcelorMittal
29,0600
-0,10%
57.277
17:07:27
1.240
0,03%
29,0700
1.630
-0,07%
29,0400
MTS
30,87%
2,43%
4,08%
46,23%
24,05%
29,53%
Sin Inciden.
12 COMPRA
29,1300
0,14%
28,5500
-1,86%
1.664.470
29,0900
28,8000
-1,00%
852.809.772
24.782.651.974
Banco Sabadell
3,4240
-0,61%
5.197.048
17:07:39
14.322
0,03%
3,4250
13.198
-0,03%
3,4230
SAB
91,35%
2,73%
18,42%
101,39%
508,60%
160,27%
Sin Inciden.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
17.794.692
3,4450
3,4400
-0,15%
5.288.229.262
18.106.896.993
Banco Santander
8,1760
-0,82%
9.572.347
17:07:40
10.390
0,00%
8,1760
4.835
-0,02%
8,1740
SAN
86,27%
2,39%
12,92%
101,54%
253,35%
106,58%
1 SOPOR.
12 COMPRA
8,2350
-0,11%
8,0890
-1,88%
78.263.509
8,2440
8,2000
-0,53%
14.885.325.372
121.702.420.241
Bankinter
12,9400
-0,42%
369.671
17:07:35
972
0,04%
12,9450
2.759
0,00%
12,9400
BKT
73,80%
1,01%
14,39%
80,25%
213,92%
271,18%
Sin Inciden.
12 COMPRA
13,0050
0,08%
12,8200
-1,35%
4.783.543
12,9950
12,9950
0,00%
898.866.154
11.631.328.033
BBVA
16,2850
-1,18%
2.202.654
17:07:39
550
0,00%
16,2850
10.152
-0,03%
16,2800
BBVA
79,08%
1,65%
27,94%
89,50%
310,43%
212,43%
1 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2000
-1,70%
35.870.220
16,4800
16,4000
-0,49%
5.763.285.465
93.855.103.798
Caixabank
8,7560
-0,61%
2.173.624
17:07:37
9.208
0,05%
8,7600
6.158
0,00%
8,7560
CABK
74,67%
1,90%
17,74%
78,03%
259,71%
272,93%
Sin Inciden.
12 COMPRA
8,7800
-0,34%
8,6940
-1,32%
19.032.252
8,8100
8,7560
-0,61%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,1900
-1,02%
203.502
17:07:41
617
0,03%
30,2000
1.038
0,00%
30,1900
CLNX
-1,05%
0,53%
-7,97%
-11,06%
-28,19%
107,35%
2 SOPOR.
-10 VENTA
30,6000
0,33%
30,1700
-1,08%
6.143.725
30,5000
30,6000
0,33%
706.475.375
21.328.491.571
Acciona Energia
23,7600
1,63%
217.673
17:07:34
1.437
-0,08%
23,7400
920
-0,17%
23,7200
ANE
36,55%
1,72%
-1,82%
19,18%
-40,37%
0,00%
3 RESIS.
10 COMPRA
24,0000
2,65%
23,4000
0,09%
5.171.910
23,3800
23,4000
0,09%
324.761.830
7.716.341.081
Enagas
13,2150
-0,30%
307.147
17:07:39
2.122
0,04%
13,2200
2.479
0,00%
13,2150
ENG
17,10%
0,30%
-1,27%
4,54%
-8,56%
9,42%
Sin Inciden.
4 COMPRA
13,3500
0,72%
13,2150
-0,30%
4.058.948
13,2550
13,2600
0,04%
261.990.074
3.462.198.828
Endesa
26,3100
-0,94%
150.355
17:07:31
2.032
0,04%
26,3200
364
0,00%
26,3100
ELE
33,77%
2,69%
1,62%
52,69%
73,94%
157,88%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,3000
-0,98%
3.955.840
26,5600
26,5300
-0,11%
1.058.752.117
27.855.768.198
Ferrovial
46,7800
-0,02%
187.131
17:07:39
210
0,02%
46,7900
445
0,00%
46,7800
FER
15,89%
3,44%
2,90%
31,16%
81,87%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,4900
-0,64%
8.753.988
46,7900
46,8700
0,17%
733.755.372
34.325.076.302
Fluidra
24,4800
0,08%
96.527
17:07:13
2.594
0,08%
24,5000
9.602
-0,08%
24,4600
FDR
5,55%
5,60%
10,15%
15,32%
50,18%
787,96%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,3400
-0,49%
2.362.981
24,4600
24,4600
0,00%
192.129.070
4.703.319.634
Grifols A
12,5200
0,20%
490.055
17:07:34
621
0,08%
12,5300
670
0,04%
12,5250
GRF
38,46%
-0,44%
5,72%
49,79%
-4,60%
-31,61%
Sin Inciden.
8 COMPRA
12,5350
0,32%
12,3950
-0,80%
6.135.489
12,4950
12,5000
0,04%
426.129.798
5.335.145.071
Iberdrola
16,1900
-0,64%
1.985.410
17:07:41
9.840
0,03%
16,1950
6.727
-0,03%
16,1850
IBE
26,95%
3,78%
4,04%
36,93%
69,64%
272,58%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,1650
-0,80%
32.143.788
16,2950
16,3650
0,43%
6.240.000.000
101.025.600.000
Inditex
43,5800
0,23%
303.720
17:07:39
87
0,02%
43,5900
1.284
0,00%
43,5800
ITX
-10,66%
3,27%
3,64%
-3,38%
93,70%
81,72%
Sin Inciden.
4 COMPRA
43,7000
0,51%
43,3800
-0,23%
13.236.118
43,4800
43,6900
0,48%
3.116.652.000
135.823.694.160
Indra
34,6600
1,35%
443.579
17:07:38
343
0,00%
34,6600
1.413
-0,12%
34,6200
IDR
104,31%
0,00%
-10,61%
111,61%
325,06%
259,02%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
15.374.448
34,2000
34,3200
0,35%
176.654.402
6.122.841.573
Inmob Colonial
5,7650
-0,09%
567.050
17:07:38
6.756
0,00%
5,7650
8.956
-0,09%
5,7600
COL
17,08%
-1,71%
-1,87%
11,90%
1,25%
5,41%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7500
-0,35%
3.269.043
5,7700
5,7800
0,17%
627.344.687
3.616.642.121
IAG
4,5110
0,58%
4.129.030
17:07:39
15.555
0,02%
4,5120
1.150
0,00%
4,5110
IAG
26,25%
4,61%
2,89%
132,60%
230,87%
15,85%
1 RESIS.
12 COMPRA
4,5240
0,87%
4,4610
-0,54%
18.626.054
4,4850
4,4840
-0,02%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
57,1000
1,24%
68.862
17:07:40
1.095
0,00%
57,1000
826
-0,09%
57,0500
ROVI
-7,74%
6,33%
8,14%
-23,79%
17,86%
409,23%
2 RESIS.
12 COMPRA
57,1000
1,24%
56,4500
0,09%
3.932.020
56,4000
56,7000
0,53%
51.235.762
2.925.562.010
Logista
28,9200
-0,28%
142.986
17:07:39
2.251
0,00%
28,9200
3.058
-0,07%
28,9000
LOG
4,45%
-0,14%
6,48%
14,54%
72,15%
187,40%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
4.135.155
29,0000
28,9800
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8540
-0,10%
1.061.609
17:07:28
11.666
0,05%
3,8560
9.558
0,00%
3,8540
MAP
61,96%
3,49%
11,88%
83,23%
185,86%
156,84%
Sin Inciden.
12 COMPRA
3,8580
0,00%
3,8120
-1,19%
4.091.441
3,8580
3,8500
-0,21%
3.079.553.273
11.868.598.314
Merlin Prop
12,7900
-0,85%
396.967
17:07:24
5.772
0,08%
12,8000
4.277
0,00%
12,7900
MRL
28,64%
-2,36%
11,59%
25,50%
45,76%
57,24%
1 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
5.077.208
12,9000
12,9600
0,47%
563.724.899
7.210.041.458
Naturgy
27,0000
-0,30%
162.216
17:07:33
2.801
0,07%
27,0200
2.378
0,00%
27,0000
NTGY
20,93%
2,12%
2,00%
26,32%
9,09%
133,28%
Sin Inciden.
12 COMPRA
27,3400
0,96%
27,0000
-0,30%
4.379.832
27,0800
27,2000
0,44%
969.613.801
26.179.572.627
Puig Brands
15,9700
-0,19%
182.129
17:07:37
1.619
0,06%
15,9800
2.097
-0,06%
15,9600
PUIG
-10,46%
0,25%
-0,68%
-32,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,8600
-0,88%
2.908.600
16,0000
16,0400
0,25%
174.819.678
2.791.870.258
Red Electrica
16,4400
-0,06%
293.468
17:07:12
2.546
0,00%
16,4400
3.531
-0,06%
16,4300
REE
4,27%
0,67%
-7,90%
2,84%
0,29%
53,57%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4200
-0,18%
4.824.614
16,4500
16,5300
0,49%
541.080.000
8.895.355.200
REPSOL
13,3000
-0,52%
933.426
17:07:39
4.220
0,00%
13,3000
1.219
-0,04%
13,2950
REP
23,24%
1,02%
1,68%
12,77%
24,26%
75,64%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2600
-0,82%
12.414.566
13,3700
13,3300
-0,30%
1.157.396.053
15.393.367.505
Sacyr
3,7760
0,00%
867.073
17:07:33
8.288
0,05%
3,7780
7.779
0,00%
3,7760
SCYR
23,33%
2,27%
5,65%
28,45%
79,36%
86,44%
Sin Inciden.
12 COMPRA
3,7860
0,26%
3,7580
-0,48%
3.274.068
3,7760
3,7840
0,21%
796.857.798
3.008.935.045
Solaria Energia
12,4750
2,76%
1.208.973
17:07:40
1.101
0,04%
12,4800
2.812
-0,04%
12,4700
SLR
59,63%
5,27%
20,01%
12,59%
-43,68%
1.403,01%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
15.081.938
12,1400
12,1800
0,33%
124.950.876
1.558.762.178
Telefonica
4,8380
0,54%
2.045.233
17:07:41
9.532
0,02%
4,8390
143
0,00%
4,8380
TEF
26,91%
3,13%
7,57%
26,95%
42,34%
-32,79%
3 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
9.894.837
4,8120
4,8200
0,17%
5.670.161.554
27.432.241.598
UNICAJA
2,4000
0,17%
2.160.083
17:07:21
18.063
0,08%
2,4020
29.451
0,00%
2,4000
UNI
97,19%
0,17%
18,07%
118,49%
218,92%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,17%
2,3700
-1,09%
5.184.199
2,3960
2,3960
0,00%
2.571.434.468
6.171.442.723
