Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,5
0,00%
0
5:40:22
0
-
0,0000
0
-
0,0000
INDI
23,09%
1,57%
8,16%
26,30%
65,62%
23,64%
Sin Inciden.
12 COMPRA
14.272,5
0,00%
14.272,5
0,00%
0
14.272,5
14.272,5
0,00%
0
0
Acciona
134,9000
0,00%
0
8:55:05
536
0,59%
135,7000
505
0,59%
135,7000
ANA
24,10%
-0,30%
11,16%
12,56%
-19,73%
158,87%
Sin Inciden.
10 COMPRA
134,9000
0,00%
134,9000
0,00%
0
134,9000
134,9000
0,00%
54.856.653
7.400.162.490
Acerinox
10,5000
0,00%
0
8:56:05
3.723
0,76%
10,5800
3.726
0,76%
10,5800
ACX
14,69%
-0,75%
5,17%
11,30%
19,07%
26,85%
Sin Inciden.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
ACS
60,3000
0,00%
0
8:54:57
2.981
-1,16%
59,6000
2.981
-1,16%
59,6000
ACS
25,65%
2,12%
14,11%
59,20%
183,84%
235,34%
Sin Inciden.
12 COMPRA
60,3000
0,00%
60,3000
0,00%
0
60,3000
60,3000
0,00%
271.664.594
16.381.375.018
AENA
240,6000
0,00%
0
8:55:50
807
1,41%
244,0000
696
1,41%
244,0000
AENA
21,88%
1,95%
13,42%
33,48%
92,56%
229,83%
Sin Inciden.
12 COMPRA
240,6000
0,00%
240,6000
0,00%
0
240,6000
240,6000
0,00%
150.000.000
36.090.000.000
Amadeus
73,1000
0,00%
0
8:55:46
1.654
0,47%
73,4400
1.654
0,47%
73,4400
AMS
7,99%
1,35%
5,98%
15,22%
29,18%
97,85%
Sin Inciden.
12 COMPRA
73,1000
0,00%
73,1000
0,00%
0
73,1000
73,1000
0,00%
450.499.205
32.931.491.886
ArcelorMittal
26,6700
0,00%
0
8:55:48
2.072
0,75%
26,8700
2.026
0,75%
26,8700
MTS
20,10%
-1,57%
6,64%
15,28%
-1,59%
-5,55%
Sin Inciden.
4 COMPRA
26,6700
0,00%
26,6700
0,00%
0
26,6700
26,6700
0,00%
852.809.772
22.744.436.619
Banco Sabadell
2,8220
0,00%
0
8:55:56
128.374
0,21%
2,8280
127.116
0,21%
2,8280
SAB
57,71%
3,81%
9,54%
62,11%
337,37%
83,61%
Sin Inciden.
12 COMPRA
2,8220
0,00%
2,8220
0,00%
0
2,8220
2,8220
0,00%
5.387.690.082
15.204.061.411
Banco Santander
7,0740
0,00%
0
8:56:08
219.370
-0,62%
7,0300
295.255
-0,62%
7,0300
SAN
61,16%
2,68%
14,23%
54,36%
181,54%
58,18%
Sin Inciden.
12 COMPRA
7,0740
0,00%
7,0740
0,00%
0
7,0740
7,0740
0,00%
15.152.492.322
107.188.730.686
Bankinter
11,7500
0,00%
0
8:56:02
46.896
0,68%
11,8300
46.896
0,68%
11,8300
BKT
55,67%
3,78%
18,20%
59,33%
150,97%
242,54%
1 RESIS.
12 COMPRA
11,7500
0,00%
11,7500
0,00%
0
11,7500
11,7500
0,00%
898.866.154
10.561.677.310
BBVA
13,6800
0,00%
0
8:56:08
53.416
-0,58%
13,6000
48.922
-0,58%
13,6000
BBVA
50,44%
2,43%
11,09%
46,57%
244,14%
155,83%
Sin Inciden.
12 COMPRA
13,6800
0,00%
13,6800
0,00%
0
13,6800
13,6800
0,00%
5.763.285.465
78.841.745.161
Caixabank
7,6760
0,00%
0
8:55:56
87.991
-0,08%
7,6700
87.991
-0,08%
7,6700
CABK
53,12%
2,48%
12,94%
61,62%
195,68%
190,80%
Sin Inciden.
12 COMPRA
7,6760
0,00%
7,6760
0,00%
0
7,6760
7,6760
0,00%
7.174.937.846
55.074.822.906
Cellnex Telecom
33,0700
0,00%
0
8:55:17
3.676
-0,42%
32,9300
3.732
-0,42%
32,9300
CLNX
8,39%
-0,66%
-5,35%
-2,82%
-18,21%
137,95%
Sin Inciden.
-8 VENTA
33,0700
0,00%
33,0700
0,00%
0
33,0700
33,0700
0,00%
706.475.375
23.363.140.651
Acciona Energia
17,7100
0,00%
0
8:56:08
353
1,07%
17,9000
762
1,07%
17,9000
ANE
-0,51%
0,11%
10,78%
-18,84%
-50,22%
0,00%
Sin Inciden.
4 COMPRA
17,7100
0,00%
17,7100
0,00%
0
17,7100
17,7100
0,00%
324.761.830
5.751.532.009
Enagas
13,8350
0,00%
0
8:55:02
11.561
0,43%
13,8950
11.487
0,43%
13,8950
ENG
17,44%
3,05%
4,72%
11,71%
-14,11%
7,78%
Sin Inciden.
12 COMPRA
13,8350
0,00%
13,8350
0,00%
0
13,8350
13,8350
0,00%
261.990.074
3.624.632.674
Endesa
27,3700
0,00%
0
8:55:38
13.062
0,00%
27,3700
13.062
0,00%
27,3700
ELE
34,98%
2,83%
7,84%
57,33%
61,53%
187,57%
Sin Inciden.
12 COMPRA
27,3700
0,00%
27,3700
0,00%
0
27,3700
27,3700
0,00%
1.058.752.117
28.978.045.442
Ferrovial
45,9600
0,00%
0
8:53:10
626
-0,13%
45,9000
721
-0,13%
45,9000
FER
13,20%
1,84%
13,13%
26,50%
101,37%
0,00%
Sin Inciden.
12 COMPRA
45,9600
0,00%
45,9600
0,00%
0
45,9600
45,9600
0,00%
729.559.951
33.530.575.348
Fluidra
21,2400
0,00%
0
8:56:07
986
1,69%
21,6000
597
1,69%
21,6000
FDR
-9,69%
-0,83%
5,91%
-7,40%
5,05%
756,33%
Sin Inciden.
2 COMPRA
21,2400
0,00%
21,2400
0,00%
0
21,2400
21,2400
0,00%
192.129.070
4.080.821.447
Grifols A
9,3420
0,00%
0
8:56:04
16.435
1,67%
9,4980
16.435
1,67%
9,4980
GRF
2,12%
4,96%
12,53%
3,23%
-52,29%
-45,17%
Sin Inciden.
12 COMPRA
9,3420
0,00%
9,3420
0,00%
0
9,3420
9,3420
0,00%
426.129.798
3.980.904.573
Iberdrola
16,1700
0,00%
0
8:56:06
107.632
-1,05%
16,0000
107.632
-1,05%
16,0000
IBE
23,66%
2,16%
4,88%
39,23%
65,29%
263,17%
Sin Inciden.
12 COMPRA
16,1700
0,00%
16,1700
0,00%
0
16,1700
16,1700
0,00%
6.440.561.000
104.143.871.370
Inditex
48,2300
0,00%
0
8:55:45
8.687
-0,62%
47,9300
8.736
-0,62%
47,9300
ITX
-1,13%
-1,79%
1,21%
12,14%
159,27%
105,23%
Sin Inciden.
4 COMPRA
48,2300
0,00%
48,2300
0,00%
0
48,2300
48,2300
0,00%
3.116.652.000
150.316.125.960
Indra
33,5400
0,00%
0
8:55:02
19.706
1,37%
34,0000
14.385
1,37%
34,0000
IDR
96,37%
8,72%
23,35%
64,77%
261,60%
291,76%
2 RESIS.
12 COMPRA
33,5400
0,00%
33,5400
0,00%
0
33,5400
33,5400
0,00%
176.654.402
5.924.988.643
Inmob Colonial
5,8400
0,00%
0
8:55:02
6.291
1,03%
5,9000
6.291
1,03%
5,9000
COL
12,85%
-1,51%
3,61%
0,98%
-18,35%
7,31%
Sin Inciden.
10 COMPRA
5,8400
0,00%
5,8400
0,00%
0
5,8400
5,8400
0,00%
627.344.687
3.663.692.972
IAG
3,8770
0,00%
0
8:55:55
46.339
0,54%
3,8980
43.375
0,54%
3,8980
IAG
6,83%
1,85%
27,04%
96,73%
164,44%
1,32%
Sin Inciden.
12 COMPRA
3,8770
0,00%
3,8770
0,00%
0
3,8770
3,8770
0,00%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
51,8000
0,00%
0
8:56:01
1.359
1,83%
52,7500
667
1,83%
52,7500
ROVI
-17,71%
-1,42%
2,67%
-41,49%
-8,24%
267,12%
Sin Inciden.
-10 VENTA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
51.235.762
2.654.012.472
Logista
28,7200
0,00%
0
8:55:58
1.321
0,07%
28,7400
1.443
0,07%
28,7400
LOG
3,72%
0,70%
-3,03%
16,82%
96,71%
188,40%
Sin Inciden.
nEUTRAL
28,7200
0,00%
28,7200
0,00%
0
28,7200
28,7200
0,00%
132.750.000
3.812.580.000
Mapfre
3,4960
0,00%
0
8:55:55
22.004
0,00%
3,4960
21.349
0,00%
3,4960
MAP
42,93%
-0,23%
19,25%
61,23%
141,57%
99,06%
Sin Inciden.
10 COMPRA
3,4960
0,00%
3,4960
0,00%
0
3,4960
3,4960
0,00%
3.079.553.273
10.766.118.242
Merlin Prop
10,5600
0,00%
0
8:56:04
11.311
1,89%
10,7600
11.035
1,89%
10,7600
MRL
6,21%
-0,19%
11,65%
4,04%
22,21%
37,95%
Sin Inciden.
12 COMPRA
10,5600
0,00%
10,5600
0,00%
0
10,5600
10,5600
0,00%
563.724.899
5.952.934.933
Naturgy
26,4600
0,00%
0
8:55:47
4.756
-0,60%
26,3000
4.756
-0,60%
26,3000
NTGY
15,93%
0,84%
2,96%
11,81%
7,35%
99,87%
Sin Inciden.
12 COMPRA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
969.613.801
25.655.981.174
Puig Brands
16,7000
0,00%
0
8:56:01
3.191
0,78%
16,8300
2.473
0,78%
16,8300
PUIG
-6,36%
0,18%
4,69%
-34,82%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
174.819.678
2.919.488.623
Red Electrica
18,5200
0,00%
0
8:56:00
2.292
-0,86%
18,3600
3.781
-0,86%
18,3600
REE
13,60%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5200
0,00%
18,5200
0,00%
0
18,5200
18,5200
0,00%
541.080.000
10.020.801.600
REPSOL
11,6000
0,00%
0
8:55:50
37.346
0,86%
11,7000
33.577
0,86%
11,7000
REP
3,30%
-0,64%
12,00%
-15,37%
-4,55%
17,50%
1 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
1.157.396.053
13.425.794.215
Sacyr
3,5720
0,00%
0
8:52:44
20.704
0,39%
3,5860
19.970
0,39%
3,5860
SCYR
15,16%
3,89%
14,81%
3,33%
54,85%
20,50%
Sin Inciden.
12 COMPRA
3,5720
0,00%
3,5720
0,00%
0
3,5720
3,5720
0,00%
796.857.798
2.846.376.054
Solaria Energia
6,5900
0,00%
0
8:55:39
10.938
1,61%
6,6960
8.975
1,61%
6,6960
SLR
-15,67%
-1,59%
-0,58%
-43,02%
-70,70%
550,50%
Sin Inciden.
-12 VENTA
6,5900
0,00%
6,5900
0,00%
0
6,5900
6,5900
0,00%
124.950.876
823.426.273
Telefonica
4,6070
0,00%
0
8:55:59
68.661
-0,20%
4,5980
69.367
-0,20%
4,5980
TEF
17,02%
3,68%
5,53%
18,51%
20,36%
-37,11%
Sin Inciden.
12 COMPRA
4,6070
0,00%
4,6070
0,00%
0
4,6070
4,6070
0,00%
5.670.161.554
26.122.434.279
UNICAJA
1,9340
0,00%
0
8:56:07
33.039
0,31%
1,9400
33.325
0,31%
1,9400
UNI
58,90%
1,15%
17,81%
57,36%
148,84%
0,00%
Sin Inciden.
12 COMPRA
1,9340
0,00%
1,9340
0,00%
0
1,9340
1,9340
0,00%
2.571.434.468
4.973.154.261
