Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.599,7
0,09%
6.277.549
9:18:35
0
-
0,0000
0
-
0,0000
INDI
34,54%
1,95%
5,14%
33,93%
107,89%
54,55%
Sin Inciden.
12 COMPRA
15.603,7
0,12%
15.501,9
-0,53%
0
15.585,1
15.564,9
-0,13%
0
0
Acciona
178,3000
1,60%
4.664
9:18:33
50
0,00%
178,3000
119
-0,11%
178,1000
ANA
69,60%
5,85%
6,86%
51,75%
9,95%
261,31%
4 RESIS.
12 COMPRA
178,8000
1,88%
174,7000
-0,46%
831.591
175,5000
174,7000
-0,46%
54.856.653
9.780.941.230
Acerinox
11,8400
-0,34%
86.878
9:18:38
1.684
0,00%
11,8400
1.503
-0,08%
11,8300
ACX
33,02%
5,68%
11,01%
33,35%
75,70%
125,25%
Sin Inciden.
12 COMPRA
11,8500
-0,25%
11,7900
-0,76%
1.028.636
11,8800
11,8200
-0,51%
249.335.371
2.952.130.793
ACS
70,3500
0,79%
21.759
9:18:36
561
0,14%
70,4500
162
0,07%
70,4000
ACS
50,57%
5,78%
8,63%
74,28%
256,47%
335,76%
Sin Inciden.
12 COMPRA
70,3500
0,79%
69,3500
-0,64%
1.530.746
69,8000
69,7000
-0,14%
271.664.594
19.111.604.188
AENA
22,8300
-0,04%
28.835
9:18:32
168
0,04%
22,8400
536
0,00%
22,8300
AENA
15,65%
0,13%
-6,43%
15,18%
115,47%
0,00%
Sin Inciden.
-8 VENTA
22,8300
-0,04%
22,7400
-0,44%
658.303
22,8400
22,7800
-0,26%
1.500.000.000
34.245.000.000
Amadeus
68,2000
0,59%
27.606
9:18:35
521
0,06%
68,2400
32
0,00%
68,2000
AMS
0,75%
3,21%
-0,44%
6,26%
42,51%
95,32%
1 RESIS.
nEUTRAL
68,2200
0,62%
67,6000
-0,29%
1.882.729
67,8000
67,7800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
32,9000
-0,42%
14.041
9:18:37
543
0,27%
32,9900
509
0,15%
32,9500
MTS
48,16%
5,59%
14,67%
43,67%
65,04%
124,06%
Sin Inciden.
12 COMPRA
33,0000
-0,12%
32,7800
-0,79%
461.949
33,0400
32,8600
-0,54%
852.809.772
28.057.441.499
Banco Sabadell
3,3180
-0,06%
885.385
9:18:37
5.381
0,00%
3,3180
2.497
-0,06%
3,3160
SAB
85,43%
0,82%
3,14%
88,55%
466,55%
175,54%
Sin Inciden.
12 COMPRA
3,3230
0,09%
3,2850
-1,05%
2.937.707
3,3200
3,3100
-0,30%
5.023.677.732
16.668.562.715
Banco Santander
8,7420
-0,06%
1.036.268
9:18:38
3.705
0,03%
8,7450
1.357
-0,01%
8,7410
SAN
99,16%
0,11%
8,26%
103,34%
288,22%
155,48%
Sin Inciden.
10 COMPRA
8,7500
0,03%
8,6700
-0,88%
9.059.055
8,7470
8,7200
-0,31%
14.885.325.372
130.127.514.402
Bankinter
13,7750
-0,11%
66.946
9:18:37
971
0,00%
13,7750
860
-0,07%
13,7650
BKT
85,01%
3,53%
10,03%
90,87%
190,43%
302,93%
Sin Inciden.
12 COMPRA
13,7800
-0,07%
13,6600
-0,94%
922.181
13,7900
13,7300
-0,44%
898.866.154
12.381.881.271
BBVA
16,3500
-0,43%
354.447
9:18:37
1.619
0,03%
16,3550
2.018
-0,03%
16,3450
BBVA
79,80%
0,68%
4,77%
83,43%
316,07%
260,47%
Sin Inciden.
10 COMPRA
16,3750
-0,27%
16,2300
-1,16%
5.795.208
16,4200
16,3100
-0,67%
5.763.285.465
94.229.717.353
Caixabank
9,0580
0,31%
260.186
9:18:37
1.535
0,00%
9,0580
591
-0,07%
9,0520
CABK
80,69%
1,91%
5,57%
83,02%
234,05%
303,12%
Sin Inciden.
12 COMPRA
9,0660
0,40%
8,9740
-0,62%
2.356.765
9,0300
9,0180
-0,13%
7.085.565.456
64.181.051.900
Cellnex Telecom
29,7800
0,68%
25.714
9:18:29
553
0,10%
29,8100
241
0,00%
29,7800
CLNX
-2,39%
2,23%
-2,68%
-17,91%
-5,75%
113,80%
1 RESIS.
nEUTRAL
29,7800
0,68%
29,5000
-0,27%
765.763
29,5800
29,5800
0,00%
706.475.375
21.038.836.668
Acciona Energia
24,6000
3,62%
73.249
9:18:38
374
0,16%
24,6400
475
-0,08%
24,5800
ANE
41,37%
12,67%
8,71%
24,81%
-33,75%
0,00%
3 RESIS.
12 COMPRA
24,6400
3,79%
23,6600
-0,34%
1.801.925
23,7400
23,7200
-0,08%
324.761.830
7.989.141.018
Enagas
13,4050
-0,45%
109.274
9:18:16
192
0,11%
13,4200
733
0,04%
13,4100
ENG
18,78%
1,74%
1,78%
6,59%
18,32%
9,91%
Sin Inciden.
12 COMPRA
13,5200
0,41%
13,3750
-0,67%
1.464.818
13,4650
13,5200
0,41%
261.990.074
3.511.976.942
Endesa
27,7000
0,22%
33.833
9:18:31
737
0,11%
27,7300
895
0,00%
27,7000
ELE
40,84%
3,01%
7,69%
52,62%
116,00%
170,94%
1 RESIS.
12 COMPRA
27,7300
0,33%
27,5500
-0,33%
937.174
27,6400
27,7100
0,25%
1.058.752.117
29.327.433.641
Ferrovial
50,7400
0,36%
16.894
9:18:38
538
0,00%
50,7400
498
-0,08%
50,7000
FER
25,70%
4,56%
7,88%
41,07%
124,69%
0,00%
Sin Inciden.
12 COMPRA
50,7800
0,44%
50,1800
-0,75%
857.202
50,5600
50,4800
-0,16%
733.755.372
37.230.747.575
Fluidra
23,6200
0,34%
12.348
9:18:21
1.274
0,08%
23,6400
1.495
-0,08%
23,6000
FDR
1,84%
4,40%
-3,50%
4,01%
73,85%
850,93%
1 RESIS.
8 COMPRA
23,6200
0,34%
23,5000
-0,17%
291.660
23,5400
23,6000
0,25%
192.129.070
4.538.088.633
Grifols A
12,4300
-0,76%
121.018
9:18:38
500
0,04%
12,4350
500
0,00%
12,4300
GRF
37,47%
1,02%
1,02%
22,94%
44,29%
-28,61%
1 SOPOR.
8 COMPRA
12,5100
-0,12%
12,3700
-1,24%
1.504.254
12,5250
12,5000
-0,20%
426.129.798
5.296.793.389
Iberdrola
16,1350
-0,31%
166.099
9:18:36
1.373
0,09%
16,1500
3.642
0,03%
16,1400
IBE
26,52%
0,84%
2,86%
24,27%
90,63%
282,79%
Sin Inciden.
12 COMPRA
16,1700
-0,09%
16,1100
-0,46%
2.680.007
16,1850
16,1700
-0,09%
6.681.227.377
107.801.603.728
Inditex
48,5400
0,39%
134.277
9:18:38
393
0,02%
48,5500
169
-0,02%
48,5300
ITX
-0,49%
6,14%
15,43%
-3,33%
148,49%
98,51%
Sin Inciden.
12 COMPRA
48,5500
0,41%
48,1800
-0,35%
6.517.806
48,3500
48,5500
0,41%
3.116.652.000
151.282.288.080
Indra
39,3800
0,15%
107.915
9:18:32
931
0,00%
39,3800
828
-0,10%
39,3400
IDR
132,14%
0,26%
19,34%
129,97%
419,77%
322,71%
Sin Inciden.
12 COMPRA
39,8200
1,27%
39,3600
0,10%
4.249.693
39,3200
39,5800
0,66%
176.654.402
6.956.650.351
Inmob Colonial
5,4600
-0,73%
54.896
9:18:38
7.180
0,09%
5,4650
2.115
-0,09%
5,4550
COL
10,89%
-0,54%
-2,66%
-5,35%
25,83%
3,64%
1 SOPOR.
-10 VENTA
5,5000
0,00%
5,4600
-0,73%
299.732
5,5000
5,5000
0,00%
627.344.687
3.425.301.991
IAG
4,4280
-0,05%
326.236
9:18:37
649
0,00%
4,4280
1.377
-0,05%
4,4260
IAG
23,93%
1,18%
-1,29%
96,80%
303,98%
12,41%
Sin Inciden.
12 COMPRA
4,4360
0,14%
4,4050
-0,56%
1.444.573
4,4300
4,4320
0,05%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
61,3000
0,25%
3.760
9:18:37
405
0,16%
61,4000
43
0,00%
61,3000
ROVI
-0,96%
8,21%
2,77%
-15,12%
46,36%
401,00%
Sin Inciden.
12 COMPRA
61,5500
0,65%
61,1500
0,00%
230.488
61,1500
61,5500
0,65%
51.235.762
3.140.752.211
Logista
29,0400
0,14%
6.914
9:18:36
41
0,00%
29,0400
427
-0,07%
29,0200
LOG
4,88%
1,47%
1,68%
13,85%
82,97%
200,72%
1 RESIS.
12 COMPRA
29,0400
0,14%
28,9400
-0,21%
200.783
29,0000
29,0400
0,14%
132.750.000
3.855.060.000
Mapfre
4,0740
0,74%
122.495
9:18:33
5.070
0,05%
4,0760
1.381
-0,05%
4,0720
MAP
71,21%
1,34%
8,33%
80,24%
209,02%
208,62%
1 RESIS.
12 COMPRA
4,0740
0,74%
4,0420
-0,05%
499.045
4,0440
4,0540
0,25%
3.079.553.273
12.546.100.034
Merlin Prop
13,1400
0,08%
35.857
9:18:37
1.654
0,08%
13,1500
995
-0,08%
13,1300
MRL
32,16%
3,38%
5,12%
22,59%
88,70%
55,98%
Sin Inciden.
12 COMPRA
13,1400
0,08%
13,0500
-0,61%
471.161
13,1300
13,1000
-0,23%
563.724.899
7.407.345.173
Naturgy
26,8000
-0,30%
10.690
9:18:35
17
0,00%
26,8000
952
-0,07%
26,7800
NTGY
20,04%
1,13%
1,21%
23,81%
31,55%
146,34%
Sin Inciden.
12 COMPRA
26,8200
-0,22%
26,7200
-0,60%
286.492
26,8800
26,7800
-0,37%
969.613.801
25.985.649.867
Puig Brands
13,9500
0,36%
61.745
9:18:35
1.297
0,07%
13,9600
1.091
-0,07%
13,9400
PUIG
-21,78%
0,14%
-13,39%
-30,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,9800
0,58%
13,8600
-0,29%
861.343
13,9000
13,9000
0,00%
174.819.678
2.438.734.508
Red Electrica
16,0900
-0,25%
29.839
9:18:12
2.604
0,19%
16,1200
2.085
0,06%
16,1000
REE
2,05%
-1,16%
-3,24%
-1,16%
22,96%
44,19%
Sin Inciden.
-12 VENTA
16,1400
0,06%
16,0900
-0,25%
480.110
16,1300
16,1400
0,06%
541.080.000
8.705.977.200
REPSOL
15,2400
1,30%
189.671
9:18:36
710
0,03%
15,2450
1.659
-0,03%
15,2350
REP
41,21%
-1,23%
7,33%
34,07%
46,94%
138,81%
1 RESIS.
12 COMPRA
15,2500
1,36%
15,1400
0,63%
2.890.586
15,0450
15,1550
0,73%
1.128.372.258
17.196.393.212
Sacyr
3,6360
-0,16%
127.391
9:18:31
6.866
0,06%
3,6380
4.484
-0,11%
3,6320
SCYR
18,76%
4,96%
2,25%
17,40%
78,99%
130,35%
Sin Inciden.
12 COMPRA
3,6440
0,05%
3,6140
-0,77%
463.194
3,6420
3,6440
0,05%
796.857.798
2.897.374.954
Solaria Energia
13,8800
4,99%
482.769
9:18:37
1.171
0,07%
13,8900
1.150
-0,11%
13,8650
SLR
77,61%
35,36%
8,77%
15,21%
-16,85%
1.598,18%
3 RESIS.
12 COMPRA
14,0250
6,09%
13,3000
0,61%
6.700.834
13,2200
13,3500
0,98%
124.950.876
1.734.318.159
Telefonica
4,3120
-0,05%
733.186
9:18:32
13.360
0,05%
4,3140
1.988
-0,02%
4,3110
TEF
13,11%
-0,46%
-5,05%
6,35%
61,24%
-29,07%
Sin Inciden.
-10 VENTA
4,3140
0,00%
4,2780
-0,83%
3.161.498
4,3140
4,3000
-0,32%
5.670.161.554
24.449.736.621
UNICAJA
2,3240
0,00%
495.217
9:18:37
13.663
0,00%
2,3240
2.198
-0,09%
2,3220
UNI
90,95%
0,61%
0,35%
136,99%
200,89%
0,00%
Sin Inciden.
4 COMPRA
2,3260
0,09%
2,2960
-1,20%
1.150.884
2,3240
2,3200
-0,17%
2.571.434.468
5.976.013.704
