Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,7
0,16%
107.483.403
16:46:20
0
-
0,0000
0
-
0,0000
INDI
15,13%
0,03%
-1,64%
17,72%
31,94%
10,63%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.097
16:46:19
648
0,08%
118,1000
806
-0,08%
117,9000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.967.446
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4450
2,27%
734.226
16:45:52
2.565
0,00%
9,4450
730
-0,05%
9,4400
ACX
-5,57%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.934.765
9,2350
9,2400
0,05%
249.335.371
2.354.972.579
ACS
42,6400
0,85%
98.275
16:46:20
774
0,05%
42,6600
2.425
-0,05%
42,6200
ACS
11,74%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.190.446
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
37.488
16:46:19
1.602
0,10%
201,4000
859
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.542.586
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
183.628
16:46:19
601
0,03%
66,8800
708
-0,03%
66,8400
AMS
5,11%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.277.368
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0400
0,50%
100.351
16:46:14
504
-0,08%
24,0200
1.219
-0,17%
24,0000
MTS
-4,77%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.412.438
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8145
-1,63%
9.379.268
16:46:20
14.817
0,03%
1,8150
1.557
-0,03%
1,8140
SAB
73,37%
-1,44%
-2,10%
49,77%
243,84%
31,86%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.018.682
1,8445
1,8480
0,19%
5.440.221.447
9.871.281.816
Banco Santander
4,3680
-3,52%
41.065.143
16:46:20
4.006
0,01%
4,3685
13.499
-0,01%
4,3675
SAN
20,56%
-4,44%
-3,09%
21,78%
59,62%
-4,12%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
179.372.545
4,5275
4,5250
-0,06%
15.494.273.572
67.678.986.962
Bankinter
7,5220
-2,62%
2.260.649
16:46:20
1.938
-0,03%
7,5200
1.304
-0,08%
7,5160
BKT
33,83%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.004.602
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,1220
-1,43%
5.797.592
16:46:20
3.745
0,02%
9,1240
5.929
-0,02%
9,1200
BBVA
18,53%
-2,50%
0,00%
16,72%
107,12%
86,15%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.885.634
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2280
-4,32%
10.358.918
16:46:15
6.472
0,00%
5,2280
3.831
-0,04%
5,2260
CABK
56,58%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.156.423
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4500
2,89%
660.989
16:46:20
85
0,00%
32,4500
602
-0,03%
32,4400
CLNX
-9,00%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.449.093
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8600
2,00%
302.902
16:46:20
77
0,00%
19,8600
682
-0,05%
19,8500
ANE
-27,56%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.015.634
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8600
1,34%
335.568
16:46:04
2.949
0,00%
12,8600
6.916
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
645.802
16:46:01
5.190
0,05%
20,2600
2.767
-0,05%
20,2400
ELE
12,66%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.077.491
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2400
1,42%
435.968
16:46:20
3.006
0,05%
37,2600
3.082
-0,05%
37,2200
FER
14,01%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
16.235.448
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
135.393
16:46:03
1.415
0,08%
24,2000
1.284
-0,08%
24,1600
FDR
30,28%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5800
1,73%
838.080
16:46:12
1.269
0,05%
10,5850
616
-0,05%
10,5750
GRF
-31,54%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.866.886
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,5500
1,69%
4.061.015
16:46:20
5.620
0,00%
13,5500
4.059
-0,04%
13,5450
IBE
19,53%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.026.753
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6800
1,70%
645.994
16:46:20
964
0,00%
52,6800
1.015
-0,04%
52,6600
ITX
37,89%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.030.964
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,5600
0,49%
290.237
16:46:20
1.885
0,06%
16,5700
3.391
-0,06%
16,5500
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.806.325
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5100
0,00%
1.338.715
16:46:06
210
0,00%
5,5100
10.738
-0,09%
5,5050
COL
-11,95%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.376.320
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.782.358
16:46:18
12.906
0,00%
2,9480
10
-0,03%
2,9470
IAG
67,81%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.046.391
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
45.176
16:46:07
1.097
0,08%
62,9000
798
-0,08%
62,8000
ROVI
5,78%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.839.312
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3000
1,13%
118.381
16:46:15
1.009
0,07%
30,3200
16
0,00%
30,3000
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.586.944
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.519.862
16:46:19
2.592
0,00%
2,6000
11.315
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.951.641
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2800
3,52%
687.801
16:46:18
4.801
0,00%
10,2800
1.236
-0,10%
10,2700
MRL
2,96%
3,89%
-2,74%
22,35%
22,45%
68,39%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
7.070.594
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,7800
1,52%
121.316
16:46:06
1.685
0,09%
22,8000
1.548
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3700
2,60%
112.325
16:45:17
249
0,05%
19,3800
102
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.175.735
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0100
1,98%
272.944
16:46:18
2.537
0,06%
17,0200
3.467
-0,06%
17,0000
REE
21,43%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.642.777
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8900
0,08%
1.117.059
16:46:20
7.219
0,00%
11,8900
4.180
-0,08%
11,8800
REP
-5,75%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.281.832
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0280
-0,66%
1.377.876
16:45:12
6.255
0,00%
3,0280
18.238
-0,13%
3,0240
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.209
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,9100
3,54%
801.962
16:46:05
2.748
0,11%
8,9200
192
0,00%
8,9100
SLR
-52,12%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.145.481
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2780
0,33%
4.463.066
16:46:16
9.630
0,02%
4,2790
5.019
0,00%
4,2780
TEF
25,59%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.092.996
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2330
-0,24%
11.316.908
16:46:06
27.518
0,08%
1,2340
19.629
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
