Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/07/2016
OFF:
19 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.913,1
-0,15%
28.740.256
16:30:50
0
-
0,0000
0
-
0,0000
INDI
28,62%
-2,40%
5,47%
30,68%
90,88%
49,11%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.869,0
-0,45%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
168,3000
-0,53%
21.327
16:30:06
223
0,06%
168,4000
1
0,00%
168,3000
ANA
60,08%
-3,23%
1,88%
41,94%
-4,11%
260,98%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,1000
-1,24%
3.589.334
169,2000
169,2000
0,00%
54.856.653
9.232.374.700
Acerinox
10,6100
0,57%
159.074
16:29:44
29
0,00%
10,6100
5.675
-0,09%
10,6000
ACX
19,20%
-2,57%
6,69%
18,33%
48,75%
80,23%
Sin Inciden.
2 COMPRA
10,6600
1,04%
10,5400
-0,09%
1.687.775
10,5500
10,5400
-0,09%
249.335.371
2.645.448.286
ACS
64,6000
0,08%
27.164
16:30:40
765
0,08%
64,6500
941
-0,08%
64,5500
ACS
38,27%
-1,15%
10,07%
62,63%
235,45%
296,25%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,2000
-0,54%
1.754.794
64,5500
64,6500
0,15%
271.664.594
17.549.532.772
AENA
24,6800
-0,24%
102.244
16:30:47
1.104
0,00%
24,6800
1.569
-0,08%
24,6600
AENA
25,03%
-2,80%
4,80%
34,99%
105,16%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,5600
-0,73%
2.523.382
24,7400
24,8200
0,32%
1.500.000.000
37.020.000.000
Amadeus
69,0200
-3,60%
386.414
16:30:47
566
0,03%
69,0400
483
-0,03%
69,0000
AMS
1,96%
-4,67%
-0,60%
14,11%
42,26%
113,35%
4 SOPOR.
-12 VENTA
70,7200
-1,23%
68,5200
-4,30%
26.670.294
71,6000
70,3000
-1,82%
450.499.205
31.093.455.129
ArcelorMittal
28,4300
-0,11%
40.559
16:30:39
1.310
0,04%
28,4400
496
-0,04%
28,4200
MTS
28,03%
-2,70%
6,24%
36,34%
32,84%
47,56%
Sin Inciden.
nEUTRAL
28,7400
0,98%
28,4100
-0,18%
1.153.092
28,4600
28,5100
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,2450
0,00%
4.066.394
16:30:39
12.048
0,03%
3,2460
4.647
0,00%
3,2450
SAB
81,35%
-4,84%
4,04%
82,51%
479,95%
167,07%
Sin Inciden.
nEUTRAL
3,2520
0,22%
3,2230
-0,68%
13.195.449
3,2450
3,2260
-0,59%
5.288.229.262
17.160.303.955
Banco Santander
8,1660
0,07%
6.347.090
16:30:43
2.073
-0,02%
8,1640
229
-0,04%
8,1630
SAN
86,04%
-1,44%
13,48%
88,92%
287,74%
129,90%
Sin Inciden.
6 COMPRA
8,2040
0,54%
8,1150
-0,55%
51.830.337
8,1600
8,1880
0,34%
14.885.325.372
121.553.566.988
Bankinter
12,6850
-0,47%
274.308
16:30:39
2.121
0,04%
12,6900
1.162
0,00%
12,6850
BKT
70,37%
-3,46%
2,84%
69,46%
210,51%
293,69%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,6650
-0,63%
3.479.597
12,7450
12,8000
0,43%
898.866.154
11.402.117.163
BBVA
15,5450
0,36%
1.027.214
16:30:48
3.858
0,03%
15,5500
2.157
0,00%
15,5450
BBVA
70,95%
-3,62%
8,39%
73,87%
328,46%
234,63%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
15.968.042
15,4900
15,5650
0,48%
5.763.285.465
89.590.272.553
Caixabank
8,5300
0,00%
1.187.427
16:30:45
6.700
0,02%
8,5320
2.873
-0,02%
8,5280
CABK
70,16%
-2,36%
5,28%
67,63%
259,46%
283,34%
Sin Inciden.
2 COMPRA
8,6080
0,91%
8,4940
-0,42%
10.128.752
8,5300
8,5700
0,47%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,5800
0,63%
179.059
16:30:41
1.039
0,03%
30,5900
981
-0,03%
30,5700
CLNX
0,23%
-1,83%
-2,61%
-12,48%
-20,14%
115,94%
Sin Inciden.
-10 VENTA
30,6100
0,72%
30,2800
-0,36%
5.475.624
30,3900
30,4200
0,10%
706.475.375
21.604.016.968
Acciona Energia
22,6400
-1,48%
71.365
16:30:34
1.236
0,00%
22,6400
1.132
-0,09%
22,6200
ANE
30,11%
-2,92%
-2,58%
10,61%
-42,04%
0,00%
2 SOPOR.
-2 VENTA
22,9600
-0,09%
22,4200
-2,44%
1.615.704
22,9800
22,8200
-0,70%
324.761.830
7.352.607.831
Enagas
13,2850
-0,23%
260.081
16:30:45
2.751
0,00%
13,2850
3.627
-0,08%
13,2750
ENG
17,72%
-1,23%
0,42%
2,26%
-1,65%
18,05%
2 SOPOR.
-4 VENTA
13,3450
0,23%
13,2350
-0,60%
3.455.176
13,3150
13,3450
0,23%
261.990.074
3.480.538.133
Endesa
25,9600
-0,31%
53.543
16:30:39
2.141
0,04%
25,9700
1.262
-0,04%
25,9500
ELE
31,99%
-2,49%
2,01%
43,09%
82,50%
167,28%
1 SOPOR.
-4 VENTA
26,0600
0,08%
25,9100
-0,50%
1.389.976
26,0400
26,0500
0,04%
1.058.752.117
27.485.204.957
Ferrovial
46,7800
0,19%
88.330
16:30:40
416
0,00%
46,7800
529
-0,02%
46,7700
FER
15,89%
-1,04%
6,21%
25,91%
96,98%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,5200
-0,36%
4.132.077
46,6900
46,7200
0,06%
733.755.372
34.325.076.302
Fluidra
24,3800
0,16%
75.827
16:30:19
156
0,16%
24,4200
142
0,08%
24,4000
FDR
5,12%
-0,97%
11,02%
11,59%
79,95%
874,97%
Sin Inciden.
6 COMPRA
24,5200
0,74%
24,3000
-0,16%
1.848.662
24,3400
24,3400
0,00%
192.129.070
4.684.106.727
Grifols A
12,1400
0,58%
346.364
16:30:49
2.366
0,04%
12,1450
3.588
-0,04%
12,1350
GRF
34,26%
-0,74%
-4,89%
22,68%
5,74%
-25,87%
Sin Inciden.
4 COMPRA
12,2050
1,12%
12,0800
0,08%
4.204.859
12,0700
12,1550
0,70%
426.129.798
5.173.215.748
Iberdrola
15,9400
-0,84%
937.688
16:30:47
2.685
0,00%
15,9400
483
-0,03%
15,9350
IBE
24,99%
-2,93%
4,09%
29,26%
72,65%
289,67%
3 SOPOR.
nEUTRAL
16,0850
0,06%
15,9100
-1,03%
14.946.747
16,0750
16,0800
0,03%
6.240.000.000
99.465.600.000
Inditex
42,0500
-0,36%
338.982
16:30:44
1.283
0,02%
42,0600
1.021
-0,02%
42,0400
ITX
-13,80%
-3,87%
1,97%
-11,60%
119,56%
87,95%
Sin Inciden.
-12 VENTA
42,5000
0,71%
41,9300
-0,64%
14.254.193
42,2000
42,3000
0,24%
3.116.652.000
131.055.216.600
Indra
34,3800
-0,29%
309.454
16:30:46
1.404
0,06%
34,4000
107
0,00%
34,3800
IDR
102,66%
0,82%
-4,30%
103,98%
372,38%
253,60%
Sin Inciden.
nEUTRAL
34,9600
1,39%
34,0600
-1,22%
10.639.029
34,4800
34,9400
1,33%
176.654.402
6.073.378.341
Inmob Colonial
5,6650
0,53%
319.692
16:30:47
3.899
0,00%
5,6650
7.437
-0,09%
5,6600
COL
15,05%
-3,09%
-1,74%
4,64%
12,29%
13,02%
Sin Inciden.
-8 VENTA
5,6750
0,71%
5,6350
0,00%
1.811.055
5,6350
5,6600
0,44%
627.344.687
3.553.907.652
IAG
4,5060
2,13%
3.039.572
16:30:48
3.778
0,02%
4,5070
1.586
-0,02%
4,5050
IAG
26,11%
0,04%
5,24%
114,14%
282,63%
25,54%
1 RESIS.
12 COMPRA
4,5060
2,13%
4,4020
-0,23%
13.696.311
4,4120
4,4090
-0,07%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
59,0500
1,81%
65.202
16:30:39
550
0,08%
59,1000
383
0,00%
59,0500
ROVI
-4,59%
1,11%
10,91%
-24,63%
31,09%
419,96%
2 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
3.850.178
58,0000
58,4000
0,69%
51.235.762
3.025.471.746
Logista
28,1400
0,50%
81.925
16:30:48
792
-0,07%
28,1200
2.170
-0,14%
28,1000
LOG
1,63%
-2,84%
1,59%
6,52%
74,63%
201,92%
Sin Inciden.
-10 VENTA
28,1600
0,57%
27,9800
-0,07%
2.305.370
28,0000
27,9800
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7780
0,91%
604.149
16:30:43
11
0,00%
3,7780
5.950
-0,05%
3,7760
MAP
58,77%
-0,74%
8,31%
75,02%
180,27%
180,31%
1 RESIS.
10 COMPRA
3,7800
0,96%
3,7460
0,05%
2.282.475
3,7440
3,7560
0,32%
3.079.553.273
11.634.552.265
Merlin Prop
12,7100
-0,16%
88.723
16:30:14
1.272
0,00%
12,7100
3.714
-0,08%
12,7000
MRL
27,84%
-1,56%
4,28%
18,77%
61,23%
66,96%
1 SOPOR.
nEUTRAL
12,8000
0,55%
12,6700
-0,47%
1.127.669
12,7300
12,8000
0,55%
563.724.899
7.164.943.466
Naturgy
26,8000
-1,11%
118.894
16:30:29
1.063
0,00%
26,8000
1.851
-0,07%
26,7800
NTGY
20,04%
-2,20%
-2,12%
24,02%
13,57%
157,23%
2 SOPOR.
-4 VENTA
27,1600
0,22%
26,8000
-1,11%
3.186.359
27,1000
27,1200
0,07%
969.613.801
25.985.649.867
Puig Brands
16,0700
-0,19%
162.694
16:30:44
429
0,00%
16,0700
2.152
-0,06%
16,0600
PUIG
-9,90%
-0,68%
0,25%
-36,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2600
0,99%
16,0700
-0,19%
2.614.493
16,1000
16,1400
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6100
0,00%
198.084
16:30:46
4.045
0,06%
16,6200
1.975
-0,06%
16,6000
REE
5,35%
-0,54%
-0,12%
0,82%
7,70%
60,65%
1 SOPOR.
-10 VENTA
16,6800
0,42%
16,5200
-0,54%
3.290.175
16,6100
16,6100
0,00%
541.080.000
8.987.338.800
REPSOL
14,0950
0,61%
1.271.174
16:30:19
4.832
0,04%
14,1000
1.420
0,00%
14,0950
REP
30,60%
0,29%
8,52%
22,41%
32,53%
117,38%
1 RESIS.
12 COMPRA
14,1350
0,89%
13,9650
-0,32%
17.917.198
14,0100
14,0000
-0,07%
1.157.396.053
16.313.497.367
Sacyr
3,5900
-0,44%
760.442
16:30:37
8.775
0,06%
3,5920
8.825
-0,06%
3,5880
SCYR
17,26%
-2,29%
2,57%
17,77%
81,89%
84,32%
Sin Inciden.
-4 VENTA
3,6200
0,39%
3,5720
-0,94%
2.729.987
3,6060
3,6100
0,11%
796.857.798
2.860.719.495
Solaria Energia
13,2750
-4,05%
1.566.646
16:30:46
550
-0,08%
13,2650
244
-0,15%
13,2550
SLR
69,87%
5,60%
17,81%
18,18%
-36,36%
1.572,33%
3 SOPOR.
8 COMPRA
13,8300
-0,04%
13,0350
-5,78%
20.797.226
13,8350
13,8100
-0,18%
124.950.876
1.658.722.879
Telefonica
4,6160
0,83%
2.020.424
16:30:48
3.579
0,00%
4,6160
3.330
-0,02%
4,6150
TEF
21,08%
-0,30%
1,32%
20,50%
39,48%
-29,60%
1 RESIS.
4 COMPRA
4,6190
0,90%
4,5580
-0,44%
9.326.277
4,5780
4,5730
-0,11%
5.670.161.554
26.173.465.733
UNICAJA
2,3680
-0,08%
2.130.230
16:30:43
36.932
0,00%
2,3680
11.582
-0,08%
2,3660
UNI
94,56%
-2,39%
6,46%
112,24%
233,61%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3620
-0,34%
5.044.385
2,3700
2,3880
0,76%
2.571.434.468
6.089.156.820
