Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.293,9
-0,21%
59.912.807
15:21:31
0
-
0,0000
0
-
0,0000
INDI
23,28%
3,41%
10,80%
26,27%
68,69%
23,43%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
51.160
15:21:22
461
0,00%
135,3000
299
-0,15%
135,1000
ANA
24,47%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.921.948
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
207.034
15:21:27
3.123
0,19%
10,7600
4.948
0,00%
10,7400
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.223.545
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3000
-1,15%
101.719
15:21:12
548
0,08%
60,3500
1.183
-0,08%
60,2500
ACS
25,65%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.133.656
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
242,6000
0,00%
11.723
15:21:29
217
0,08%
242,8000
835
0,00%
242,6000
AENA
22,90%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.844.000
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,7800
0,41%
173.622
15:21:30
186
0,03%
73,8000
2
0,00%
73,7800
AMS
8,99%
3,56%
8,73%
14,33%
30,09%
96,98%
Sin Inciden.
12 COMPRA
73,8600
0,52%
72,3800
-1,50%
12.809.831
73,4800
72,5800
-1,22%
450.499.205
33.237.831.345
ArcelorMittal
27,6200
-0,07%
41.654
15:21:29
667
0,04%
27,6300
457
-0,07%
27,6000
MTS
24,38%
-0,66%
16,71%
16,55%
4,99%
-4,08%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7890
-1,27%
9.408.020
15:21:31
13.722
0,04%
2,7900
28.809
-0,04%
2,7880
SAB
55,86%
2,08%
12,79%
60,92%
357,07%
81,25%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.238.968
2,8250
2,8150
-0,35%
5.387.690.082
15.026.267.639
Banco Santander
7,0340
-0,14%
15.780.689
15:21:34
7.644
0,03%
7,0360
2.549
0,00%
7,0340
SAN
60,25%
2,29%
20,76%
51,57%
190,65%
56,67%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
111.001.366
7,0440
7,0400
-0,06%
15.152.492.322
106.582.630.993
Bankinter
11,7800
1,38%
557.216
15:21:24
2.106
0,00%
11,7800
3.633
-0,08%
11,7700
BKT
56,07%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.564.004
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7650
-0,04%
2.309.851
15:21:30
5.203
0,04%
13,7700
5.232
-0,04%
13,7600
BBVA
51,37%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
31.795.099
13,7700
13,6650
-0,76%
5.763.285.465
79.331.624.426
Caixabank
7,6540
-0,36%
3.121.541
15:21:34
3.495
0,03%
7,6560
6.068
-0,03%
7,6520
CABK
52,69%
2,90%
19,12%
62,63%
206,13%
190,84%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
23.892.275
7,6820
7,6980
0,21%
7.174.937.846
54.916.974.273
Cellnex Telecom
33,5300
-0,68%
293.502
15:21:23
1.482
0,03%
33,5400
321
-0,03%
33,5200
CLNX
9,90%
4,12%
-3,75%
-2,49%
-16,64%
135,89%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.841.122
33,7600
33,5900
-0,50%
706.475.375
23.688.119.324
Acciona Energia
17,9100
-0,44%
170.930
15:21:27
330
0,00%
17,9100
118
-0,06%
17,9000
ANE
0,62%
1,76%
13,05%
-14,34%
-49,83%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.061.356
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,8400
1,32%
372.769
15:21:34
199
0,04%
13,8450
2.060
0,00%
13,8400
ENG
17,49%
5,54%
2,79%
9,14%
-13,06%
7,69%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.159.123
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2200
0,26%
178.566
15:21:32
1.127
0,04%
27,2300
288
0,00%
27,2200
ELE
34,24%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.860.567
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7600
0,65%
193.447
15:21:22
302
0,02%
46,7700
104
0,00%
46,7600
FER
15,17%
4,37%
17,29%
29,63%
107,96%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.045.582
46,4600
46,4600
0,00%
729.559.951
34.114.223.309
Fluidra
21,9600
0,46%
111.742
15:19:51
2.144
0,00%
21,9600
2.143
-0,18%
21,9200
FDR
-6,63%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.453.854
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4860
1,24%
1.493.074
15:21:04
98
0,02%
9,4880
202
0,00%
9,4860
GRF
3,69%
9,88%
17,40%
-4,21%
-52,35%
-45,35%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.163.300
9,3700
9,3720
0,02%
426.129.798
4.042.267.264
Iberdrola
16,0950
-0,34%
1.389.983
15:21:31
3.181
0,00%
16,0950
147
-0,03%
16,0900
IBE
23,08%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.371.776
16,1500
16,1200
-0,19%
6.440.561.000
103.660.829.295
Inditex
48,1300
-0,66%
393.102
15:21:31
98
0,02%
48,1400
590
0,00%
48,1300
ITX
-1,33%
0,71%
4,41%
14,66%
162,04%
105,02%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.919.999
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,3600
0,24%
602.264
15:21:31
168
0,00%
33,3600
2.261
-0,06%
33,3400
IDR
95,32%
13,34%
21,57%
65,49%
266,37%
280,95%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.091.527
33,2800
33,1800
-0,30%
176.654.402
5.893.190.851
Inmob Colonial
5,9500
-0,50%
274.346
15:21:29
3.431
0,08%
5,9550
637
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.359
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9140
-1,73%
9.967.042
15:21:32
6.000
0,03%
3,9150
8.248
0,00%
3,9140
IAG
7,85%
4,36%
34,95%
95,43%
168,90%
-0,86%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.011.002
3,9830
3,9690
-0,35%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
53,2000
0,85%
31.629
15:20:06
937
0,09%
53,2500
797
-0,09%
53,1500
ROVI
-15,49%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.682.663
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9400
-0,48%
155.432
15:20:52
1.257
0,00%
28,9400
2.449
-0,07%
28,9200
LOG
4,52%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.498.202
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4740
-0,40%
1.077.630
15:21:32
5.622
0,06%
3,4760
5.614
0,00%
3,4740
MAP
42,03%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.743.687
3,4880
3,4740
-0,40%
3.079.553.273
10.698.368.070
Merlin Prop
10,6600
0,00%
208.732
15:21:22
228
0,00%
10,6600
3.172
-0,09%
10,6500
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.225.083
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
142.081
15:21:27
6.323
0,00%
26,4800
2.556
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.762.305
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,7500
-0,77%
141.038
15:21:14
1.058
0,00%
16,7500
372
-0,12%
16,7300
PUIG
-6,08%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.362.387
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,7000
0,27%
156.171
15:21:27
1.841
0,05%
18,7100
3.187
-0,05%
18,6900
REE
14,70%
4,30%
-2,66%
18,78%
14,10%
62,53%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.920.398
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,8300
0,17%
1.129.452
15:21:21
3.879
0,04%
11,8350
45
0,00%
11,8300
REP
5,35%
0,43%
14,29%
-14,58%
-2,18%
18,45%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.361.417
11,8100
11,8450
0,30%
1.157.396.053
13.691.995.307
Sacyr
3,5380
0,23%
845.334
15:21:16
11.273
0,11%
3,5420
6.424
0,00%
3,5380
SCYR
14,06%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.990.792
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,4760
-5,02%
1.828.491
15:21:27
839
0,15%
6,4860
502
0,03%
6,4780
SLR
-17,13%
-1,03%
-0,37%
-39,72%
-70,22%
538,24%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
11.841.308
6,8180
6,8780
0,88%
124.950.876
809.181.873
Telefonica
4,5670
0,37%
2.629.875
15:21:04
1.699
0,02%
4,5680
1.878
0,00%
4,5670
TEF
16,00%
5,80%
5,41%
15,85%
21,69%
-37,96%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.010.639
4,5500
4,5300
-0,44%
5.670.161.554
25.895.627.817
UNICAJA
1,9320
0,52%
4.367.540
15:21:14
1.412
0,00%
1,9320
1.020
-0,05%
1,9310
UNI
58,74%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.438.087
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
