Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,3
0,10%
7.727.867
9:48:05
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,19%
2,62%
35,16%
89,77%
56,55%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,6000
0,18%
4.946
9:47:56
212
0,06%
169,7000
196
-0,06%
169,5000
ANA
61,32%
3,27%
-0,23%
40,66%
-4,86%
268,14%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
838.842
169,3000
169,6000
0,18%
54.856.653
9.303.688.349
Acerinox
10,7800
1,32%
34.607
9:47:58
11.332
0,09%
10,7900
3.001
-0,09%
10,7700
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7800
1,32%
10,6500
0,09%
373.063
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,5000
0,59%
32.377
9:48:02
157
0,07%
68,5500
747
0,00%
68,5000
ACS
46,61%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,5000
0,59%
67,9000
-0,29%
2.217.825
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5600
0,53%
25.152
9:48:08
1.065
0,00%
24,5600
955
-0,08%
24,5400
AENA
24,42%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
617.733
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,2600
-0,20%
23.396
9:48:01
332
0,03%
68,2800
318
-0,03%
68,2400
AMS
0,84%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.597.011
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,4200
-0,34%
11.529
9:47:56
143
0,10%
29,4500
500
0,03%
29,4300
MTS
32,49%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
339.183
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3260
-1,13%
1.061.622
9:48:05
6.680
0,03%
3,3270
11.972
-0,03%
3,3250
SAB
85,87%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
3.530.955
3,3640
3,3640
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4190
-0,66%
1.714.979
9:48:07
2.854
0,02%
8,4210
5.413
-0,01%
8,4180
SAN
91,80%
2,99%
5,39%
106,56%
275,96%
150,47%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.438.408
8,4750
8,4820
0,08%
14.885.325.372
125.319.554.307
Bankinter
12,8750
-0,35%
38.330
9:47:54
2.036
0,08%
12,8850
2.053
0,00%
12,8750
BKT
72,93%
0,98%
0,55%
73,19%
181,94%
311,77%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0850
-0,40%
326.139
9:48:05
3.619
0,03%
16,0900
3.670
-0,03%
16,0800
BBVA
76,88%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.245.946
16,1500
16,1600
0,06%
5.763.285.465
92.702.446.705
Caixabank
8,7520
-0,21%
242.895
9:48:07
3.601
0,02%
8,7540
3.755
-0,05%
8,7480
CABK
74,59%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.125.817
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2400
0,47%
27.461
9:48:06
1.190
0,03%
30,2500
787
-0,03%
30,2300
CLNX
-0,88%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
830.421
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5600
-0,09%
11.593
9:47:49
3.028
0,18%
22,6000
1.375
0,00%
22,5600
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2300
0,19%
29.519
9:48:07
1.578
0,04%
13,2350
1.506
-0,04%
13,2250
ENG
17,23%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
390.536
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2000
0,92%
32.724
9:48:00
388
0,04%
26,2100
148
0,00%
26,2000
ELE
33,21%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
857.369
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
48,0200
0,42%
83.157
9:48:02
600
0,02%
48,0300
921
-0,02%
48,0100
FER
18,97%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
3.993.199
47,8200
48,0700
0,52%
733.755.372
35.234.932.963
Fluidra
24,7000
-0,08%
18.385
9:47:04
1.683
0,08%
24,7200
2.282
-0,08%
24,6800
FDR
6,50%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
454.110
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9500
-1,73%
189.062
9:47:37
1.704
0,00%
11,9500
3.227
-0,08%
11,9400
GRF
32,16%
-2,48%
-5,04%
23,52%
-2,84%
-30,02%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.259.291
12,1600
12,1600
0,00%
426.129.798
5.092.251.086
Iberdrola
15,7400
0,06%
250.542
9:48:07
1.704
0,03%
15,7450
489
0,00%
15,7400
IBE
23,42%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.943.531
15,7300
15,8150
0,54%
6.681.227.377
105.162.518.914
Inditex
46,0200
1,30%
312.745
9:48:05
362
0,00%
46,0200
1.162
-0,04%
46,0000
ITX
-5,66%
7,99%
9,14%
-1,67%
138,76%
109,95%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.392.525
45,4300
45,8500
0,92%
3.116.652.000
143.428.325.040
Indra
32,6800
-0,31%
171.167
9:47:55
707
0,00%
32,6800
2.192
-0,12%
32,6400
IDR
92,64%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.593.738
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6550
0,35%
56.506
9:48:04
5.601
0,09%
5,6600
8.031
-0,09%
5,6500
COL
14,85%
1,53%
-3,58%
-3,36%
10,75%
19,64%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
319.541
5,6350
5,6500
0,27%
627.344.687
3.547.634.205
IAG
4,4690
1,09%
940.635
9:48:00
15.889
0,00%
4,4690
6.284
-0,07%
4,4660
IAG
25,08%
-0,47%
3,61%
98,47%
261,53%
12,56%
Sin Inciden.
4 COMPRA
4,4730
1,18%
4,4330
0,27%
4.203.698
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,8500
0,76%
5.772
9:48:00
1.337
0,08%
59,9000
475
-0,08%
59,8000
ROVI
-3,30%
0,42%
11,73%
-18,74%
36,57%
419,04%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
345.454
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,62%
21.792
9:48:08
6.490
0,07%
29,0200
683
-0,07%
28,9800
LOG
4,74%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
29,0200
0,69%
28,8000
-0,07%
631.968
28,8200
28,8000
-0,07%
132.750.000
3.849.750.000
Mapfre
3,8460
-0,16%
155.078
9:48:01
2.818
0,00%
3,8460
1.502
-0,05%
3,8440
MAP
61,62%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
596.430
3,8520
3,8500
-0,05%
3.079.553.273
11.843.961.888
Merlin Prop
12,9800
0,31%
115.816
9:48:05
5.582
0,15%
13,0000
2.527
0,00%
12,9800
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.503.292
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2200
0,15%
18.435
9:47:54
1.885
0,08%
26,2400
657
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
483.366
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,9500
1,08%
276.442
9:48:08
2.659
0,00%
14,9500
3.498
-0,13%
14,9300
PUIG
-16,18%
-7,83%
-6,09%
-25,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.132.808
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3900
0,31%
67.594
9:47:19
2.319
0,06%
16,4000
2.092
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.107.866
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6900
1,00%
279.220
9:48:07
585
0,03%
14,6950
1.472
0,00%
14,6900
REP
36,12%
2,55%
11,50%
36,88%
35,94%
149,84%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.101.742
14,5450
14,6250
0,55%
1.157.396.053
17.002.148.019
Sacyr
3,6380
0,33%
208.988
9:47:42
6.801
0,05%
3,6400
9.947
-0,05%
3,6360
SCYR
18,82%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
760.298
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
11,9850
-0,46%
125.647
9:48:01
986
0,08%
11,9950
1.706
-0,04%
11,9800
SLR
53,36%
-5,54%
1,39%
2,60%
-42,89%
1.512,75%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.505.879
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5700
0,71%
316.090
9:48:01
4.415
0,04%
4,5720
23
0,00%
4,5700
TEF
19,88%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5720
0,75%
4,5460
0,18%
1.444.531
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3780
-0,08%
496.222
9:48:01
52.593
0,08%
2,3800
27.187
-0,08%
2,3760
UNI
95,38%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.180.016
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
MODO PRO
