Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/08/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,6
-0,82%
17.428.015
10:18:10
0
-
0,0000
0
-
0,0000
INDI
20,89%
-1,39%
2,57%
24,55%
66,93%
26,98%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
8.119
10:17:11
388
0,07%
149,1000
40
-0,07%
148,9000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,0000
0,40%
147,8000
-0,40%
1.209.731
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5800
-1,76%
261.455
10:18:04
1.087
0,09%
10,5900
2.796
-0,09%
10,5700
ACX
15,56%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.766.194
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3000
-0,62%
22.483
10:18:02
1.145
0,09%
56,3500
611
-0,09%
56,2500
ACS
17,32%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.265.793
56,6500
56,4000
-0,44%
271.664.594
15.294.716.642
AENA
235,6000
-1,42%
10.075
10:18:10
101
0,00%
235,6000
362
-0,08%
235,4000
AENA
19,35%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.373.670
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,8000
-3,00%
65.517
10:18:12
473
0,00%
71,8000
80
-0,06%
71,7600
AMS
6,07%
-4,06%
2,38%
8,24%
38,17%
125,06%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8000
-3,00%
4.704.121
74,0200
73,5200
-0,68%
450.499.205
32.345.842.919
ArcelorMittal
26,2400
-2,45%
38.256
10:18:06
587
-0,08%
26,2200
2.350
-0,15%
26,2000
MTS
18,17%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2400
-2,45%
1.003.837
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,7860
-0,68%
1.682.596
10:18:07
16.771
0,07%
2,7880
7.322
0,00%
2,7860
SAB
55,69%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.687.712
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,9020
-0,86%
2.639.305
10:18:12
377
0,00%
6,9020
14.726
-0,03%
6,9000
SAN
57,24%
-2,10%
2,01%
56,06%
188,94%
60,39%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
18.216.483
6,9620
6,9000
-0,89%
14.885.325.372
102.738.515.718
Bankinter
11,0500
-0,85%
129.881
10:18:08
2.190
0,05%
11,0550
3.780
-0,05%
11,0450
BKT
46,40%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.435.185
11,1450
11,0500
-0,85%
898.866.154
9.932.471.002
BBVA
13,0750
-1,36%
434.709
10:18:11
2.900
0,04%
13,0800
2.687
-0,04%
13,0700
BBVA
43,78%
-1,06%
0,11%
49,78%
270,05%
150,61%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.683.820
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,2960
-0,98%
755.559
10:18:11
4.139
0,05%
7,3000
12
0,00%
7,2960
CABK
45,54%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.512.558
7,3680
7,3040
-0,87%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0900
-1,49%
113.049
10:18:12
630
0,06%
33,1100
6
0,03%
33,1000
CLNX
8,46%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
3.740.791
33,5900
33,5200
-0,21%
706.475.375
23.377.270.159
Acciona Energia
19,7800
-0,25%
25.338
10:17:25
420
0,00%
19,7800
817
-0,10%
19,7600
ANE
11,12%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
501.186
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2000
0,39%
59.495
10:18:09
100
0,04%
14,2050
290
0,00%
14,2000
ENG
20,54%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
844.829
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0300
0,75%
46.584
10:18:11
85
0,04%
27,0400
598
0,00%
27,0300
ELE
33,30%
-0,41%
6,72%
54,58%
66,30%
202,79%
1 RESIS.
12 COMPRA
27,0300
0,75%
26,8300
0,00%
1.259.166
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6000
-0,62%
12.693
10:18:10
66
0,00%
44,6000
96
-0,04%
44,5800
FER
10,49%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
566.108
44,8800
44,6400
-0,53%
729.559.951
32.538.373.815
Fluidra
21,7800
-1,63%
52.037
10:18:04
3.755
0,09%
21,8000
971
-0,09%
21,7600
FDR
-7,40%
-0,18%
3,42%
-1,05%
10,55%
752,43%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
1.133.366
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4900
0,24%
441.513
10:18:11
221
0,00%
10,4900
2.613
-0,05%
10,4850
GRF
14,67%
1,85%
24,88%
12,06%
-42,56%
-36,40%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.631.471
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2500
0,62%
671.371
10:18:03
385
0,00%
16,2500
5.346
-0,03%
16,2450
IBE
24,27%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
10.909.779
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3500
-1,51%
312.429
10:18:12
100
-0,02%
46,3400
115
-0,04%
46,3300
ITX
-4,98%
-2,86%
-2,90%
2,57%
125,27%
103,95%
1 SOPOR.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
14.481.084
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,2600
0,17%
132.391
10:18:11
342
0,06%
35,2800
242
0,00%
35,2600
IDR
106,44%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.668.107
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,1950
-1,12%
182.330
10:18:03
2.918
0,08%
6,2000
5.383
0,00%
6,1950
COL
19,71%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.129.534
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8750
-3,32%
6.112.746
10:18:12
1.700
0,00%
3,8750
1.000
-0,03%
3,8740
IAG
6,78%
-1,86%
4,27%
94,93%
175,16%
6,39%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8730
-3,37%
23.686.891
4,0080
3,9460
-1,55%
4.971.476.010
19.264.469.539
Labor Farmac Rovi
56,1500
-0,62%
6.835
10:18:11
1.119
0,09%
56,2000
733
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
383.785
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1200
-0,50%
33.136
10:18:04
1.724
0,07%
28,1400
229
0,00%
28,1200
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
931.784
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
267.264
10:18:09
7.700
-0,06%
3,3160
10.605
-0,18%
3,3120
MAP
39,44%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
886.782
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7600
-1,74%
59.773
10:18:01
2.626
0,00%
10,7600
4.638
-0,19%
10,7400
MRL
8,22%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
643.157
10,9500
10,9100
-0,37%
563.724.899
6.065.679.913
Naturgy
26,2800
0,15%
16.881
10:18:10
769
0,08%
26,3000
1.391
0,00%
26,2800
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
443.633
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0600
-0,81%
37.995
10:18:03
300
0,06%
17,0700
460
-0,06%
17,0500
PUIG
-4,35%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
648.195
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9500
0,62%
44.670
10:18:09
631
0,00%
17,9500
1.249
-0,06%
17,9400
REE
10,10%
-0,11%
2,22%
11,99%
14,48%
66,97%
1 RESIS.
2 COMPRA
17,9600
0,67%
17,8800
0,22%
801.827
17,8400
17,8800
0,22%
541.080.000
9.712.386.000
REPSOL
12,3300
1,19%
716.119
10:18:08
2.267
0,00%
12,3300
541
-0,04%
12,3250
REP
9,80%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.829.747
12,1850
12,2900
0,86%
1.157.396.053
14.270.693.333
Sacyr
3,5160
-0,96%
328.400
10:17:58
940
-0,06%
3,5140
2.101
-0,11%
3,5120
SCYR
13,35%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.154.654
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8180
0,78%
245.238
10:18:12
3.436
0,14%
8,8300
2.210
0,05%
8,8220
SLR
12,83%
-0,76%
34,50%
-24,76%
-59,03%
838,94%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
2.162.509
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6240
0,33%
943.230
10:18:11
4.488
0,02%
4,6250
2.173
-0,02%
4,6230
TEF
17,45%
-1,62%
4,80%
17,39%
25,42%
-35,39%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.361.496
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9190
-0,31%
484.662
10:18:05
17.399
0,05%
1,9200
7.089
-0,05%
1,9180
UNI
57,67%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
930.066
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
