Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.670,7
-0,02%
0
11:49:25
0
-
0,0000
0
-
0,0000
INDI
2,10%
0,06%
4,77%
51,08%
98,82%
97,64%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.664,7
-0,05%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
187,7000
-0,16%
5.764
11:49:05
94
0,05%
187,8000
113
-0,05%
187,6000
ANA
0,97%
-2,69%
5,03%
83,28%
11,48%
249,10%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
1.081.903
188,0000
188,7000
0,37%
54.856.653
10.296.593.768
Acerinox
13,0800
-1,13%
289.980
11:49:29
197
0,00%
13,0800
4.511
-0,08%
13,0700
ACX
3,32%
0,46%
9,18%
44,28%
55,95%
172,10%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0600
-1,28%
3.792.938
13,2300
13,2900
0,45%
249.335.371
3.261.306.653
ACS
92,6000
-0,48%
44.348
11:49:25
188
0,00%
92,6000
596
-0,11%
92,5000
ACS
9,13%
4,11%
9,16%
102,62%
280,07%
564,97%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
4.106.625
93,0500
93,8000
0,81%
271.664.594
25.156.141.404
AENA
24,7800
-1,71%
127.310
11:48:54
2.189
0,04%
24,7900
439
-0,04%
24,7700
AENA
4,03%
-0,92%
4,92%
26,65%
83,75%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,7500
-1,82%
3.154.742
25,2100
25,3000
0,36%
1.500.000.000
37.170.000.000
Amadeus
63,6400
-0,87%
45.157
11:49:07
328
0,03%
63,6600
287
-0,03%
63,6200
AMS
1,27%
1,60%
1,44%
-5,84%
15,38%
82,89%
1 SOPOR.
-6 VENTA
64,2800
0,12%
63,6400
-0,87%
2.873.791
64,2000
64,0200
-0,28%
450.499.205
28.669.769.406
ArcelorMittal
40,5700
-1,41%
47.819
11:49:29
135
0,05%
40,5900
378
0,00%
40,5700
MTS
3,84%
2,24%
4,78%
88,88%
48,79%
360,22%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4600
-1,68%
1.940.017
41,1500
41,0000
-0,36%
775.000.000
31.441.750.000
Banco Sabadell
3,3580
0,78%
3.647.377
11:49:25
11.307
0,06%
3,3600
8.212
0,00%
3,3580
SAB
-0,21%
-1,47%
4,39%
77,84%
313,86%
224,18%
1 RESIS.
10 COMPRA
3,3720
1,20%
3,3340
0,06%
12.247.892
3,3320
3,3520
0,60%
5.023.677.732
16.869.509.824
Banco Santander
10,4100
0,70%
7.640.819
11:49:28
1.856
0,00%
10,4100
643
-0,02%
10,4080
SAN
3,38%
0,85%
7,95%
133,51%
271,30%
275,84%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,4020
0,62%
79.540.926
10,3380
10,4400
0,99%
14.689.319.502
152.915.816.016
Bankinter
14,2050
1,10%
316.305
11:49:27
1.033
0,00%
14,2050
345
-0,04%
14,2000
BKT
0,35%
0,04%
4,49%
82,02%
159,24%
367,78%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
4.493.113
14,0500
14,1500
0,71%
898.866.154
12.768.393.718
BBVA
20,9500
1,16%
2.619.049
11:49:27
5.508
0,00%
20,9500
4.826
-0,05%
20,9400
BBVA
4,49%
2,85%
8,98%
116,27%
299,00%
476,00%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
54.869.077
20,7100
20,7600
0,24%
5.708.968.700
119.602.894.265
Caixabank
10,7250
0,89%
1.573.690
11:49:28
1.034
0,09%
10,7350
5.141
0,05%
10,7300
CABK
2,68%
1,56%
8,01%
99,87%
247,68%
504,27%
Sin Inciden.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
16.877.825
10,6300
10,6500
0,19%
7.024.520.689
75.337.984.390
Cellnex Telecom
26,2900
-1,83%
311.270
11:49:28
5.661
0,04%
26,3000
1.677
-0,04%
26,2800
CLNX
-4,16%
-5,03%
2,86%
-8,57%
-17,63%
74,88%
3 SOPOR.
-12 VENTA
26,5300
-0,93%
26,2600
-1,94%
8.183.288
26,7800
26,5300
-0,93%
682.410.971
17.940.584.428
Acciona Energia
21,8800
-0,09%
37.658
11:48:19
547
0,09%
21,9000
185
0,00%
21,8800
ANE
-2,32%
-7,29%
4,49%
25,70%
-37,93%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,8600
-0,18%
823.957
21,9000
22,0800
0,82%
324.761.830
7.105.788.840
Enagas
13,6500
-1,02%
113.013
11:49:00
2.340
0,04%
13,6550
1.510
-0,04%
13,6450
ENG
3,80%
1,26%
4,47%
24,97%
10,38%
13,94%
1 SOPOR.
8 COMPRA
13,7650
-0,18%
13,6450
-1,05%
1.542.627
13,7900
13,7600
-0,22%
261.990.074
3.576.164.510
Endesa
30,1400
-1,66%
156.840
11:48:55
3
0,00%
30,1400
384
-0,03%
30,1300
ELE
-0,03%
-2,22%
0,60%
53,04%
98,36%
217,31%
2 SOPOR.
-2 VENTA
30,7200
0,23%
30,1200
-1,73%
4.727.158
30,6500
30,6800
0,10%
1.058.752.117
31.910.788.806
Ferrovial
57,2600
-0,49%
63.535
11:49:23
593
0,03%
57,2800
745
-0,03%
57,2400
FER
3,47%
0,88%
1,67%
47,02%
130,70%
0,00%
Sin Inciden.
10 COMPRA
57,8000
0,45%
57,0400
-0,87%
3.638.014
57,5400
57,8000
0,45%
733.755.372
42.014.832.601
Fluidra
24,3600
-1,93%
47.187
11:49:11
1.289
0,16%
24,4000
2.076
0,00%
24,3600
FDR
5,18%
-1,77%
3,66%
8,40%
59,43%
818,14%
4 SOPOR.
6 COMPRA
24,9000
0,24%
24,3600
-1,93%
1.149.475
24,8400
24,9000
0,24%
192.129.070
4.680.264.145
Grifols A
11,1650
0,72%
362.655
11:49:20
2.892
0,09%
11,1750
2.355
0,00%
11,1650
GRF
4,35%
-2,02%
3,48%
28,65%
-9,42%
-38,62%
1 RESIS.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
4.049.043
11,0850
11,1150
0,27%
426.129.798
4.757.739.195
Iberdrola
18,2950
-0,54%
1.230.260
11:49:29
2.788
0,03%
18,3000
4.551
-0,03%
18,2900
IBE
0,42%
-1,10%
3,71%
44,75%
90,93%
320,16%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,2800
-0,63%
22.507.607
18,3950
18,4000
0,03%
6.681.227.377
122.233.054.862
Inditex
57,1800
-0,07%
192.384
11:49:28
648
0,00%
57,1800
630
-0,03%
57,1600
ITX
1,49%
0,21%
2,51%
20,99%
130,67%
150,88%
Sin Inciden.
12 COMPRA
57,7200
0,87%
57,1800
-0,07%
11.000.517
57,2200
57,3000
0,14%
3.116.652.000
178.210.161.360
Indra
58,0500
-1,44%
299.466
11:49:28
85
0,00%
58,0500
2.338
-0,09%
58,0000
IDR
19,59%
7,71%
19,39%
228,07%
454,19%
601,41%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
17.384.001
58,9000
58,9500
0,08%
176.654.402
10.254.788.036
Inmob Colonial
5,2650
0,00%
331.493
11:48:45
7.464
0,00%
5,2650
9.701
-0,09%
5,2600
COL
-3,66%
-1,77%
0,96%
10,66%
-9,02%
4,36%
Sin Inciden.
-12 VENTA
5,2950
0,57%
5,2450
-0,38%
1.745.311
5,2650
5,2500
-0,28%
627.344.687
3.302.969.777
IAG
4,7600
0,34%
1.848.702
11:49:20
5.702
0,08%
4,7640
5.551
0,02%
4,7610
IAG
0,23%
-5,73%
3,55%
34,65%
180,04%
21,18%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,7310
-0,27%
8.799.822
4,7440
4,7950
1,08%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
68,3500
-1,09%
41.039
11:48:24
50
0,00%
68,3500
1.250
-0,07%
68,3000
ROVI
7,64%
3,64%
9,88%
18,51%
100,96%
440,18%
1 SOPOR.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
2.805.016
69,1000
69,1000
0,00%
51.235.762
3.501.964.333
Logista
30,8000
-1,09%
39.272
11:48:49
1.289
0,06%
30,8200
802
-0,06%
30,7800
LOG
2,26%
-0,45%
8,07%
11,68%
58,88%
213,24%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,7600
-1,22%
1.209.578
31,1400
31,2000
0,19%
132.750.000
4.088.700.000
Mapfre
4,2080
-0,09%
261.950
11:49:26
5.827
0,05%
4,2100
7.235
-0,05%
4,2060
MAP
-1,73%
-1,77%
2,63%
75,35%
173,79%
269,56%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
1.102.286
4,2120
4,2180
0,14%
3.079.553.273
12.958.760.173
Merlin Prop
12,4700
-1,34%
161.240
11:47:35
1.955
0,00%
12,4700
2.053
-0,08%
12,4600
MRL
0,32%
-0,56%
2,89%
28,38%
52,06%
61,44%
1 SOPOR.
-6 VENTA
12,6300
-0,08%
12,4600
-1,42%
2.010.663
12,6400
12,6300
-0,08%
563.724.899
7.029.649.491
Naturgy
25,1600
-0,94%
90.364
11:49:21
866
0,08%
25,1800
7.725
0,00%
25,1600
NTGY
-2,93%
-1,33%
2,94%
16,01%
14,34%
141,06%
3 SOPOR.
-12 VENTA
25,4200
0,08%
25,1600
-0,94%
2.273.558
25,4000
25,4200
0,08%
969.613.801
24.395.483.233
Puig Brands
16,0000
-0,56%
80.307
11:49:27
8.709
0,06%
16,0100
572
-0,06%
15,9900
PUIG
7,60%
4,99%
6,52%
-8,47%
0,00%
0,00%
1 SOPOR.
12 COMPRA
16,0700
-0,12%
15,9800
-0,68%
1.284.912
16,0900
16,0300
-0,37%
174.819.678
2.797.114.848
Red Electrica
15,0600
-1,05%
172.066
11:49:14
2.262
0,00%
15,0600
2.750
-0,07%
15,0500
REE
0,59%
-2,21%
2,14%
-1,63%
7,48%
37,90%
1 SOPOR.
-10 VENTA
15,2200
0,00%
15,0500
-1,12%
2.591.314
15,2200
15,2000
-0,13%
541.080.000
8.148.664.800
REPSOL
16,1150
-0,40%
1.051.217
11:49:27
5.604
0,03%
16,1200
2.294
-0,03%
16,1100
REP
4,36%
-0,13%
4,95%
45,31%
32,19%
241,72%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,0950
-0,53%
16.940.362
16,1800
16,2800
0,62%
1.105.374.336
17.813.107.425
Sacyr
3,9360
-1,06%
1.162.504
11:49:29
14.700
0,10%
3,9400
6.046
0,00%
3,9360
SCYR
1,81%
-2,96%
4,79%
32,02%
63,42%
247,24%
3 SOPOR.
2 COMPRA
4,0100
0,80%
3,9300
-1,21%
4.575.616
3,9780
4,0000
0,55%
796.857.798
3.136.432.293
Solaria Energia
17,4800
0,75%
146.266
11:48:39
861
0,09%
17,4950
763
-0,06%
17,4700
SLR
-3,69%
-2,91%
4,29%
128,29%
-10,00%
2.419,42%
Sin Inciden.
nEUTRAL
17,6250
1,59%
17,4300
0,46%
2.556.730
17,3500
17,4600
0,63%
124.950.876
2.184.141.312
Telefonica
3,4050
-0,93%
1.858.007
11:49:24
51.078
0,00%
3,4050
763
-0,03%
3,4040
TEF
-2,52%
-0,50%
-4,37%
-6,09%
17,45%
-32,47%
1 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
6.326.514
3,4370
3,4200
-0,49%
5.670.161.554
19.306.900.091
UNICAJA
2,8280
2,24%
2.503.162
11:49:25
16.428
0,07%
2,8300
3.062
0,00%
2,8280
UNI
1,80%
1,73%
5,37%
126,59%
182,18%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
7.078.942
2,7660
2,7900
0,87%
2.571.434.468
7.272.016.676
MODO PRO
