Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.834,1
0,47%
26.215.615
10:07:15
0
-
0,0000
0
-
0,0000
INDI
19,31%
2,26%
9,32%
22,65%
65,32%
20,93%
Sin Inciden.
12 COMPRA
13.846,7
0,56%
13.764,9
-0,03%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
131,0000
0,92%
13.383
10:06:15
213
0,08%
131,1000
239
-0,08%
130,9000
ANA
20,52%
4,24%
15,60%
11,90%
-20,28%
151,85%
Sin Inciden.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
1.753.173
129,8000
130,2000
0,31%
54.856.653
7.186.221.543
Acerinox
10,5800
-0,47%
114.654
10:07:15
1.790
0,00%
10,5800
1.140
-0,09%
10,5700
ACX
15,56%
2,82%
9,32%
7,99%
24,88%
26,05%
Sin Inciden.
12 COMPRA
10,7000
0,66%
10,5600
-0,66%
1.213.039
10,6300
10,6600
0,28%
249.335.371
2.637.968.225
ACS
57,8500
1,05%
22.846
10:07:16
338
0,00%
57,8500
509
-0,09%
57,8000
ACS
20,55%
3,95%
14,90%
54,03%
188,34%
217,76%
2 RESIS.
12 COMPRA
57,8500
1,05%
57,0000
-0,44%
1.321.641
57,2500
57,0500
-0,35%
271.664.594
15.715.796.763
AENA
228,8000
0,44%
7.902
10:07:11
100
0,09%
229,0000
203
0,00%
228,8000
AENA
15,91%
-0,78%
7,92%
26,55%
90,75%
209,37%
Sin Inciden.
12 COMPRA
229,4000
0,70%
226,8000
-0,44%
1.807.978
227,8000
227,6000
-0,09%
150.000.000
34.320.000.000
Amadeus
71,6400
0,51%
54.655
10:07:11
153
0,08%
71,7000
510
0,03%
71,6600
AMS
5,83%
1,85%
7,58%
13,54%
26,61%
100,02%
Sin Inciden.
12 COMPRA
71,9600
0,95%
71,1400
-0,20%
3.915.484
71,2800
71,5000
0,31%
450.499.205
32.273.763.046
ArcelorMittal
27,9900
-0,60%
47.151
10:07:07
873
0,04%
28,0000
573
-0,07%
27,9700
MTS
25,12%
5,59%
17,84%
17,77%
9,29%
-5,14%
1 SOPOR.
12 COMPRA
28,3700
0,75%
27,8500
-1,10%
1.319.756
28,1600
28,1000
-0,21%
852.809.772
23.870.145.518
Banco Sabadell
2,7340
1,30%
3.581.414
10:07:17
11.138
0,00%
2,7340
23.854
-0,07%
2,7320
SAB
52,79%
6,35%
12,19%
58,32%
357,22%
73,73%
Sin Inciden.
12 COMPRA
2,7400
1,52%
2,7110
0,44%
9.791.586
2,6990
2,7110
0,44%
5.387.690.082
14.729.944.684
Banco Santander
6,8370
0,80%
6.129.924
10:07:16
2.193
0,00%
6,8370
4.257
-0,03%
6,8350
SAN
55,76%
7,20%
19,43%
49,02%
182,12%
52,37%
2 RESIS.
12 COMPRA
6,8610
1,15%
6,7930
0,15%
41.910.290
6,7830
6,8000
0,25%
15.152.492.322
103.597.590.006
Bankinter
11,2900
1,16%
198.549
10:07:16
1.819
0,00%
11,2900
2.768
-0,13%
11,2750
BKT
49,58%
3,60%
14,13%
57,34%
156,78%
222,18%
1 RESIS.
12 COMPRA
11,2950
1,21%
11,1800
0,18%
2.241.618
11,1600
11,2000
0,36%
898.866.154
10.148.198.879
BBVA
13,3000
0,53%
1.210.142
10:07:17
3.136
0,08%
13,3100
5.536
0,00%
13,3000
BBVA
46,26%
5,34%
13,43%
43,10%
232,91%
150,05%
Sin Inciden.
12 COMPRA
13,3500
0,91%
13,2450
0,11%
16.094.889
13,2300
13,2500
0,15%
5.763.285.465
76.651.696.685
Caixabank
7,4320
1,14%
930.415
10:07:16
2.638
0,03%
7,4340
1.464
-0,03%
7,4300
CABK
48,26%
5,20%
15,64%
60,07%
219,22%
180,44%
Sin Inciden.
12 COMPRA
7,4440
1,31%
7,3820
0,46%
6.914.844
7,3480
7,3880
0,54%
7.174.937.846
53.324.138.071
Cellnex Telecom
32,7500
0,61%
60.645
10:07:16
497
0,03%
32,7600
1.036
-0,03%
32,7400
CLNX
7,34%
-6,24%
-0,34%
-3,61%
-19,56%
126,78%
Sin Inciden.
-10 VENTA
32,9300
1,17%
32,3700
-0,55%
1.986.124
32,5500
32,5100
-0,12%
706.475.375
23.137.068.531
Acciona Energia
17,7200
-0,73%
101.870
10:06:03
1.532
0,00%
17,7200
65
-0,11%
17,7000
ANE
-0,45%
9,40%
12,12%
-18,52%
-45,67%
0,00%
1 SOPOR.
8 COMPRA
17,9800
0,73%
17,5900
-1,46%
1.805.136
17,8500
17,8000
-0,28%
324.761.830
5.754.779.628
Enagas
13,1150
0,54%
93.233
10:07:13
145
-0,04%
13,1100
26
-0,08%
13,1050
ENG
11,33%
-4,56%
1,36%
1,60%
-14,81%
3,39%
Sin Inciden.
nEUTRAL
13,1450
0,77%
13,0000
-0,34%
1.222.751
13,0450
13,0100
-0,27%
261.990.074
3.435.999.821
Endesa
25,4600
1,11%
70.854
10:07:17
1.219
0,08%
25,4800
1.046
0,00%
25,4600
ELE
25,56%
-4,58%
3,54%
48,93%
57,18%
177,47%
Sin Inciden.
4 COMPRA
25,5200
1,35%
25,1400
-0,16%
1.803.943
25,1800
25,1500
-0,12%
1.058.752.117
26.955.828.899
Ferrovial
44,2000
1,70%
121.095
10:07:16
232
0,02%
44,2100
390
-0,05%
44,1800
FER
8,87%
-0,46%
10,72%
19,69%
87,81%
0,00%
1 SOPOR.
6 COMPRA
44,3100
1,96%
43,4300
-0,07%
5.352.399
43,4600
43,6500
0,44%
729.559.951
32.246.549.834
Fluidra
21,5000
-1,56%
90.068
10:07:15
990
0,09%
21,5200
3.333
-0,09%
21,4800
FDR
-8,59%
7,07%
11,40%
-6,14%
6,07%
745,03%
1 SOPOR.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
1.936.462
21,8400
21,8600
0,09%
192.129.070
4.130.775.005
Grifols A
8,9560
0,25%
992.000
10:07:13
723
0,04%
8,9600
7
-0,02%
8,9540
GRF
-2,10%
8,42%
8,42%
-10,05%
-55,05%
-46,89%
1 SOPOR.
4 COMPRA
9,0940
1,79%
8,8360
-1,10%
8.884.352
8,9340
8,9400
0,07%
426.129.798
3.816.418.471
Iberdrola
15,2450
0,33%
531.723
10:07:10
3.917
0,07%
15,2550
3.728
0,00%
15,2450
IBE
16,58%
-4,90%
1,50%
30,72%
63,01%
255,59%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
8.106.117
15,1950
15,1350
-0,39%
6.440.561.000
98.186.352.445
Inditex
48,1500
-0,58%
97.075
10:07:07
52
0,02%
48,1600
304
0,00%
48,1500
ITX
-1,29%
4,63%
6,26%
14,31%
160,73%
116,04%
1 SOPOR.
8 COMPRA
48,3800
-0,10%
48,0400
-0,81%
4.674.161
48,4300
48,3100
-0,25%
3.116.652.000
150.066.793.800
Indra
29,8200
0,74%
140.886
10:07:16
210
0,00%
29,8200
10.513
-0,07%
29,8000
IDR
74,59%
-0,80%
8,02%
50,07%
228,40%
228,89%
Sin Inciden.
8 COMPRA
29,8600
0,88%
29,2200
-1,28%
4.201.221
29,6000
29,4400
-0,54%
176.654.402
5.267.834.268
Inmob Colonial
5,7950
0,35%
204.663
10:07:10
4.273
0,09%
5,8000
4.273
-0,09%
5,7900
COL
11,98%
-0,43%
7,24%
2,54%
-18,43%
5,65%
Sin Inciden.
6 COMPRA
5,8500
1,30%
5,7550
-0,35%
1.186.022
5,7750
5,7700
-0,09%
627.344.687
3.635.462.461
IAG
3,7870
-1,07%
5.206.702
10:07:17
5.630
0,11%
3,7910
4.937
0,03%
3,7880
IAG
4,35%
13,38%
32,74%
79,23%
164,68%
-4,65%
Sin Inciden.
12 COMPRA
3,8790
1,33%
3,7720
-1,46%
19.717.780
3,8280
3,8540
0,68%
4.971.476.010
18.826.979.650
Labor Farmac Rovi
53,5500
0,19%
7.665
10:07:16
285
0,09%
53,6000
755
-0,09%
53,5000
ROVI
-14,93%
4,09%
8,42%
-35,84%
-4,49%
290,42%
Sin Inciden.
4 COMPRA
53,8000
0,65%
53,3000
-0,28%
410.461
53,4500
53,5000
0,09%
51.235.762
2.743.675.055
Logista
27,9600
0,00%
47.232
10:07:15
973
0,07%
27,9800
1.507
0,00%
27,9600
LOG
0,98%
-9,81%
-3,25%
13,67%
90,42%
175,41%
Sin Inciden.
-8 VENTA
28,0800
0,43%
27,9000
-0,21%
1.320.607
27,9600
27,9000
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2880
0,74%
498.895
10:07:15
5.443
0,00%
3,2880
1.551
-0,06%
3,2860
MAP
34,42%
-0,18%
18,68%
52,74%
138,80%
96,08%
1 RESIS.
10 COMPRA
3,2900
0,80%
3,2340
-0,92%
1.640.367
3,2640
3,2700
0,18%
3.079.553.273
10.125.571.162
Merlin Prop
10,5500
3,23%
354.007
10:07:16
1.737
0,09%
10,5600
3.133
-0,09%
10,5400
MRL
6,11%
5,47%
16,29%
3,85%
25,94%
35,96%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4300
2,05%
3.734.774
10,2200
10,5600
3,33%
563.724.899
5.947.297.684
Naturgy
25,6800
0,71%
38.294
10:07:17
1.374
0,00%
25,6800
1.623
-0,16%
25,6400
NTGY
12,51%
-2,14%
4,48%
7,72%
13,22%
98,50%
1 RESIS.
4 COMPRA
25,7400
0,94%
25,4200
-0,31%
983.390
25,5000
25,4200
-0,31%
969.613.801
24.899.682.410
Puig Brands
16,9300
-0,88%
44.723
10:07:16
359
0,06%
16,9400
33
-0,12%
16,9100
PUIG
-5,07%
3,17%
8,24%
-34,14%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,0800
0,00%
16,8500
-1,35%
757.160
17,0800
17,0800
0,00%
174.819.678
2.959.697.149
Red Electrica
17,9100
1,13%
143.340
10:07:16
1.689
0,06%
17,9200
397
0,00%
17,9100
REE
9,86%
1,13%
-4,07%
14,86%
14,07%
61,04%
Sin Inciden.
2 COMPRA
17,9100
1,13%
17,5500
-0,90%
2.567.219
17,7100
17,6600
-0,28%
541.080.000
9.690.742.800
REPSOL
11,7350
-0,59%
482.149
10:07:16
2.846
0,04%
11,7400
4.704
-0,04%
11,7300
REP
4,50%
6,63%
17,43%
-15,25%
-2,25%
17,26%
1 SOPOR.
12 COMPRA
11,9350
1,10%
11,7350
-0,59%
5.658.019
11,8050
11,8500
0,38%
1.157.396.053
13.582.042.682
Sacyr
3,4560
0,88%
570.279
10:07:15
10.104
0,12%
3,4600
12.031
0,00%
3,4560
SCYR
11,42%
4,30%
14,81%
-2,48%
58,26%
15,57%
1 RESIS.
12 COMPRA
3,4620
1,05%
3,4300
0,12%
1.970.884
3,4260
3,4320
0,18%
796.857.798
2.753.940.550
Solaria Energia
6,6960
-0,42%
190.535
10:06:54
765
-0,12%
6,6880
1.432
-0,30%
6,6760
SLR
-14,32%
5,43%
1,64%
-42,43%
-67,69%
595,63%
Sin Inciden.
nEUTRAL
6,8160
1,37%
6,6700
-0,80%
1.275.822
6,7240
6,7520
0,42%
124.950.876
836.671.066
Telefonica
4,4340
0,50%
2.212.356
10:07:16
4.928
0,05%
4,4360
1.112
-0,02%
4,4330
TEF
12,62%
-2,52%
7,11%
14,78%
15,62%
-39,37%
Sin Inciden.
4 COMPRA
4,4370
0,57%
4,3150
-2,20%
9.809.587
4,4120
4,3800
-0,73%
5.670.161.554
25.141.496.330
UNICAJA
1,9030
0,85%
1.598.443
10:07:16
2.768
0,00%
1,9030
8.720
-0,05%
1,9020
UNI
56,36%
7,39%
21,92%
58,95%
163,39%
0,00%
Sin Inciden.
12 COMPRA
1,9050
0,95%
1,8880
0,05%
3.041.837
1,8870
1,8880
0,05%
2.571.434.468
4.893.439.793
MODO PRO
