Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.779,6
-3,12%
72.110.954
10:25:45
0
-
0,0000
0
-
0,0000
INDI
10,22%
-4,03%
-1,99%
15,16%
49,90%
9,78%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,8000
-1,29%
14.279
10:25:46
298
0,16%
123,0000
166
0,00%
122,8000
ANA
12,97%
-0,24%
5,78%
14,41%
-23,91%
135,64%
1 SOPOR.
8 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.753.461
124,4000
124,7000
0,24%
54.856.653
6.736.396.988
Acerinox
9,8500
-4,18%
608.164
10:25:44
1.431
0,05%
9,8550
253
-0,05%
9,8450
ACX
7,59%
-11,23%
-11,87%
1,09%
21,11%
3,60%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,8150
-4,52%
5.990.415
10,2800
10,1000
-1,75%
249.335.371
2.455.953.404
ACS
50,6500
-3,34%
77.406
10:25:45
786
0,10%
50,7000
978
-0,10%
50,6000
ACS
5,54%
-7,42%
-1,66%
38,68%
152,44%
162,28%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
3.920.614
52,4000
51,5500
-1,62%
271.664.594
13.759.811.686
AENA
220,6000
-1,34%
15.620
10:25:45
340
0,09%
220,8000
68
0,00%
220,6000
AENA
11,75%
0,55%
1,94%
28,43%
57,97%
165,04%
2 SOPOR.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
3.445.772
223,6000
222,8000
-0,36%
150.000.000
33.090.000.000
Amadeus
68,8600
-4,36%
127.114
10:25:46
203
0,03%
68,8800
37
0,00%
68,8600
AMS
1,72%
-4,32%
-7,27%
21,67%
20,22%
94,54%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,7200
-4,56%
8.753.070
72,0000
71,4400
-0,78%
450.499.205
31.021.375.256
ArcelorMittal
23,4900
-5,59%
113.388
10:25:43
700
0,17%
23,5300
104
0,09%
23,5100
MTS
5,01%
-12,90%
-14,43%
-7,59%
-18,41%
-4,06%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,4500
-5,75%
2.663.484
24,8800
24,3500
-2,13%
852.809.772
20.032.501.544
Banco Sabadell
2,3680
-8,54%
13.064.338
10:25:45
12.712
0,04%
2,3690
5.298
-0,04%
2,3670
SAB
32,33%
-8,42%
-3,71%
71,23%
282,44%
56,51%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
30.936.352
2,5890
2,5170
-2,78%
5.387.690.082
12.758.050.114
Banco Santander
5,6670
-5,90%
22.570.888
10:25:46
8
0,04%
5,6690
1.154
0,00%
5,6670
SAN
26,93%
-10,30%
-4,21%
26,44%
101,12%
18,64%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
127.909.222
6,0220
5,9010
-2,01%
15.152.492.322
85.869.173.989
Bankinter
9,1920
-5,94%
830.458
10:25:45
657
0,00%
9,1920
270
-0,07%
9,1860
BKT
21,78%
-10,36%
-0,62%
40,18%
109,04%
156,59%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1460
-6,41%
7.633.570
9,7720
9,6000
-1,76%
898.866.154
8.262.377.688
BBVA
11,6950
-6,70%
5.830.546
10:25:46
3.713
0,04%
11,7000
788
0,00%
11,6950
BBVA
23,73%
-8,25%
-4,69%
11,07%
169,58%
101,41%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
68.188.235
12,5350
12,3150
-1,76%
5.763.285.465
67.401.623.513
Caixabank
6,5280
-6,31%
4.197.567
10:25:46
7.114
0,06%
6,5320
6.149
-0,03%
6,5260
CABK
24,68%
-10,22%
-1,69%
42,89%
159,96%
138,26%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
27.401.717
6,9680
6,8080
-2,30%
7.174.937.846
46.837.994.259
Cellnex Telecom
35,5500
0,85%
278.513
10:25:46
469
0,06%
35,5700
166
0,00%
35,5500
CLNX
16,52%
6,93%
1,69%
15,56%
-19,87%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
9.901.137
35,2500
35,3200
0,20%
706.475.375
25.115.199.581
Acciona Energia
17,3500
0,46%
82.668
10:25:45
1.319
0,12%
17,3700
888
-0,06%
17,3400
ANE
-2,53%
-0,91%
-3,34%
-13,36%
-46,58%
0,00%
Sin Inciden.
-4 VENTA
17,3700
0,58%
17,1000
-0,98%
1.434.290
17,2700
17,2400
-0,17%
324.761.830
5.634.617.751
Enagas
13,6400
-0,15%
401.846
10:25:45
1.700
0,07%
13,6500
2.469
0,00%
13,6400
ENG
15,79%
2,86%
10,06%
10,46%
-8,51%
7,42%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
5.481.179
13,6600
13,7300
0,51%
261.990.074
3.573.544.609
Endesa
25,3400
-0,47%
358.699
10:25:43
986
0,12%
25,3700
576
0,00%
25,3400
ELE
24,96%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
9.089.433
25,4600
25,5700
0,43%
1.058.752.117
26.828.778.645
Ferrovial
40,4600
-2,83%
87.745
10:25:46
683
0,10%
40,5000
817
0,00%
40,4600
FER
-0,34%
-3,16%
-2,69%
15,29%
73,03%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
3.550.163
41,6400
41,4600
-0,43%
729.559.951
29.517.995.617
Fluidra
19,7100
-4,04%
79.587
10:25:43
219
0,15%
19,7400
1.166
0,00%
19,7100
FDR
-16,20%
-13,03%
-8,25%
-4,54%
-13,96%
632,79%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,7100
-4,04%
1.568.660
20,5400
20,0000
-2,63%
192.129.070
3.786.863.970
Grifols A
8,1240
-2,92%
1.175.686
10:25:46
667
0,00%
8,1240
329
-0,05%
8,1200
GRF
-11,19%
-5,11%
-24,21%
-10,09%
-53,12%
-56,18%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
9.551.273
8,3680
8,3520
-0,19%
426.129.798
3.461.878.479
Iberdrola
15,6000
-0,51%
1.770.531
10:25:46
832
0,00%
15,6000
2.149
-0,03%
15,5950
IBE
19,30%
4,03%
13,80%
43,13%
78,13%
274,81%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
27.620.284
15,6800
15,8150
0,86%
6.440.561.000
100.472.751.600
Inditex
45,2200
-0,44%
292.652
10:25:46
748
0,00%
45,2200
400
-0,04%
45,2000
ITX
-8,90%
-2,29%
-10,63%
1,32%
148,39%
92,73%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,1300
-0,64%
13.233.723
45,4200
45,3600
-0,13%
3.116.652.000
140.935.003.440
Indra
27,9000
-1,41%
379.027
10:25:42
1.257
0,14%
27,9400
726
0,00%
27,9000
IDR
63,35%
4,51%
17,30%
48,34%
203,58%
165,67%
Sin Inciden.
12 COMPRA
28,9400
2,26%
27,7400
-1,98%
10.574.853
28,3000
28,4000
0,35%
176.654.402
4.928.657.816
Inmob Colonial
5,6000
-0,36%
361.755
10:25:40
3.667
0,18%
5,6100
5.842
0,00%
5,6000
COL
8,21%
1,64%
0,63%
10,10%
-26,96%
2,48%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,6000
-0,36%
2.025.828
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8470
-3,23%
7.286.887
10:25:46
10.359
0,11%
2,8500
5.243
0,00%
2,8470
IAG
-21,55%
-14,92%
-26,44%
39,63%
70,87%
-31,31%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
20.745.767
2,9420
2,8900
-1,77%
4.971.476.010
14.153.792.200
Labor Farmac Rovi
49,8800
-2,77%
19.857
10:25:32
60
0,04%
49,9000
319
-0,08%
49,8400
ROVI
-20,76%
-4,70%
-7,53%
-37,54%
-21,91%
247,27%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,8400
-2,85%
990.467
51,3000
51,0000
-0,58%
51.235.762
2.555.639.809
Logista
28,6800
-2,52%
131.250
10:25:45
975
0,14%
28,7200
447
0,00%
28,6800
LOG
3,58%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,6600
-2,58%
3.764.250
29,4200
29,3200
-0,34%
132.750.000
3.807.270.000
Mapfre
2,8100
-3,50%
834.477
10:25:42
2.863
-0,07%
2,8080
10.633
-0,14%
2,8060
MAP
14,88%
-2,24%
3,79%
25,56%
87,40%
54,01%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7940
-4,05%
2.344.880
2,9120
2,8840
-0,96%
3.079.553.273
8.653.544.697
Merlin Prop
9,4800
-2,27%
242.896
10:25:46
1.480
0,11%
9,4900
557
0,00%
9,4800
MRL
-6,69%
-4,70%
-5,37%
0,52%
5,75%
26,64%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
2.302.654
9,7000
9,6900
-0,10%
563.724.899
5.344.112.043
Naturgy
25,9600
-1,07%
67.561
10:25:46
3.442
0,00%
25,9600
196
-0,15%
25,9200
NTGY
11,04%
0,62%
4,77%
31,12%
7,87%
105,17%
2 SOPOR.
8 COMPRA
26,2600
0,08%
25,9400
-1,14%
1.753.884
26,2400
26,2400
0,00%
969.613.801
25.171.174.274
Puig Brands
15,4550
1,64%
93.778
10:25:46
183
0,13%
15,4750
173
-0,03%
15,4500
PUIG
-13,34%
-6,51%
-13,30%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.449.339
15,2050
15,2000
-0,03%
174.819.678
2.701.838.123
Red Electrica
19,2700
0,05%
159.010
10:25:45
779
0,05%
19,2800
827
0,00%
19,2700
REE
18,20%
3,94%
11,32%
29,95%
24,29%
72,59%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
3.064.123
19,2600
19,3600
0,52%
541.080.000
10.426.611.600
REPSOL
11,0200
-3,50%
2.167.374
10:25:46
3.091
0,09%
11,0300
16.977
0,00%
11,0200
REP
-1,86%
-11,76%
-7,22%
-26,43%
10,50%
14,35%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0000
-3,68%
23.884.461
11,4200
11,3000
-1,05%
1.157.396.053
12.754.504.504
Sacyr
3,0060
-4,57%
1.016.148
10:25:46
1.423
0,07%
3,0080
6.273
-0,07%
3,0040
SCYR
-3,09%
-9,47%
-9,42%
-7,26%
57,44%
4,03%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9980
-4,83%
3.054.541
3,1500
3,1100
-1,27%
796.857.798
2.395.354.541
Solaria Energia
7,3200
0,97%
436.350
10:25:40
1.909
0,27%
7,3400
1.406
0,07%
7,3250
SLR
-6,33%
2,17%
-5,82%
-26,53%
-65,57%
530,74%
Sin Inciden.
-2 VENTA
7,4500
2,76%
7,1400
-1,52%
3.194.082
7,2500
7,1950
-0,76%
124.950.876
914.640.412
Telefonica
4,4050
-1,50%
3.143.390
10:25:45
5.194
0,05%
4,4070
2.075
0,02%
4,4060
TEF
11,89%
1,74%
4,79%
16,40%
24,03%
-38,53%
1 SOPOR.
10 COMPRA
4,5100
0,85%
4,3920
-1,79%
13.846.633
4,4720
4,4700
-0,04%
5.670.161.554
24.977.061.645
UNICAJA
1,5830
-6,05%
3.727.905
10:25:46
8.781
0,06%
1,5840
15.876
-0,13%
1,5810
UNI
24,25%
-7,72%
-2,95%
48,24%
104,48%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5770
-6,41%
5.901.274
1,6850
1,6600
-1,48%
2.571.434.468
4.070.580.763
MODO PRO
