Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.919,2
-0,64%
13.229.340
9:52:55
0
-
0,0000
0
-
0,0000
INDI
20,04%
-1,22%
-0,05%
23,58%
78,15%
23,49%
1 SOPOR.
-2 VENTA
13.935,3
-0,53%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
153,9000
-0,45%
3.192
9:52:56
100
0,06%
154,0000
169
0,00%
153,9000
ANA
46,39%
-2,76%
10,23%
39,78%
-2,44%
204,79%
Sin Inciden.
10 COMPRA
154,1000
-0,32%
153,4000
-0,78%
491.249
154,6000
153,5000
-0,71%
54.856.653
8.442.438.897
Acerinox
11,1200
0,09%
156.481
9:52:57
3.305
0,09%
11,1300
1.873
-0,09%
11,1100
ACX
21,46%
3,37%
4,74%
17,64%
54,33%
50,17%
2 SOPOR.
12 COMPRA
11,1500
0,36%
11,0400
-0,63%
1.740.069
11,1100
11,1200
0,09%
249.335.371
2.772.609.326
ACS
55,8500
-1,06%
26.011
9:52:58
793
0,00%
55,8500
577
-0,09%
55,8000
ACS
19,54%
-1,33%
1,80%
47,11%
209,34%
231,65%
1 SOPOR.
-2 VENTA
56,0000
-0,80%
55,6500
-1,42%
1.452.714
56,4500
56,0000
-0,80%
271.664.594
15.172.467.575
AENA
23,1800
-0,86%
39.659
9:52:58
107
0,04%
23,1900
263
0,00%
23,1800
AENA
17,43%
2,18%
0,63%
20,01%
88,27%
0,00%
1 SOPOR.
8 COMPRA
23,2950
-0,36%
23,1650
-0,92%
919.296
23,3800
23,2250
-0,66%
1.500.000.000
34.770.000.000
Amadeus
70,9400
-1,12%
33.419
9:52:56
97
0,00%
70,9400
357
-0,06%
70,9000
AMS
4,80%
-0,11%
0,28%
13,10%
38,79%
111,56%
1 SOPOR.
-4 VENTA
71,1400
-0,84%
70,7400
-1,39%
2.370.744
71,7400
70,8600
-1,23%
450.499.205
31.958.413.603
ArcelorMittal
29,3100
-0,31%
14.160
9:52:56
901
0,03%
29,3200
1.451
-0,07%
29,2900
MTS
31,99%
5,63%
12,27%
37,77%
43,22%
22,18%
Sin Inciden.
12 COMPRA
29,3400
-0,20%
29,0900
-1,05%
415.030
29,4000
29,2700
-0,44%
852.809.772
24.995.854.417
Banco Sabadell
2,9240
-0,14%
2.456.914
9:52:56
236
0,03%
2,9250
6.890
0,00%
2,9240
SAB
63,41%
-0,51%
5,00%
67,11%
481,89%
97,62%
Sin Inciden.
8 COMPRA
2,9300
0,07%
2,8790
-1,67%
7.184.017
2,9280
2,8860
-1,43%
5.288.229.262
15.462.782.362
Banco Santander
7,1430
-0,96%
2.274.854
9:52:57
2.515
0,01%
7,1440
1.675
0,00%
7,1430
SAN
62,73%
-2,27%
3,99%
64,57%
244,97%
63,33%
2 SOPOR.
2 COMPRA
7,1630
-0,68%
7,1060
-1,47%
16.249.282
7,2120
7,1130
-1,37%
14.885.325.372
106.325.879.132
Bankinter
11,2750
-0,53%
88.175
9:52:56
64
0,00%
11,2750
3.028
-0,04%
11,2700
BKT
51,44%
-1,27%
3,45%
55,87%
194,44%
227,40%
Sin Inciden.
2 COMPRA
11,2900
-0,40%
11,1950
-1,24%
994.173
11,3350
11,2650
-0,62%
898.866.154
10.134.715.886
BBVA
12,8500
-0,66%
771.705
9:52:57
4.013
0,04%
12,8550
926
0,00%
12,8500
BBVA
41,31%
-2,40%
-0,93%
40,55%
291,96%
139,63%
Sin Inciden.
-4 VENTA
12,8750
-0,46%
12,7800
-1,20%
9.916.409
12,9350
12,8000
-1,04%
5.763.285.465
74.058.218.225
Caixabank
7,4000
-0,99%
649.911
9:52:57
1.878
0,03%
7,4020
4.508
-0,03%
7,3980
CABK
47,62%
-3,09%
1,29%
51,75%
248,69%
191,37%
1 SOPOR.
-2 VENTA
7,4140
-0,80%
7,3640
-1,47%
4.809.341
7,4740
7,3800
-1,26%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,0200
-0,71%
87.932
9:52:57
346
0,06%
32,0400
588
0,00%
32,0200
CLNX
4,95%
-2,72%
-3,28%
-4,41%
-23,06%
131,14%
3 SOPOR.
-12 VENTA
32,2500
0,00%
31,9100
-1,05%
2.815.583
32,2500
32,0100
-0,74%
706.475.375
22.621.341.508
Acciona Energia
22,7200
0,44%
20.306
9:52:42
3.473
0,00%
22,7200
608
-0,18%
22,6800
ANE
30,57%
2,90%
18,08%
19,60%
-35,06%
0,00%
1 RESIS.
12 COMPRA
22,7200
0,44%
22,3600
-1,15%
461.352
22,6200
22,3800
-1,06%
324.761.830
7.378.588.778
Enagas
13,3100
-0,08%
47.778
9:52:56
1.287
0,00%
13,3100
2.405
-0,08%
13,3000
ENG
17,94%
-1,19%
-2,72%
5,36%
-3,45%
13,77%
1 SOPOR.
-4 VENTA
13,3650
0,34%
13,3050
-0,11%
635.925
13,3200
13,3650
0,34%
261.990.074
3.487.087.885
Endesa
25,9500
-0,84%
128.819
9:52:56
1.815
0,08%
25,9700
1.838
0,00%
25,9500
ELE
31,94%
-1,59%
-1,52%
49,63%
77,67%
178,02%
1 SOPOR.
-2 VENTA
26,0600
-0,42%
25,8300
-1,30%
3.342.853
26,1700
26,0600
-0,42%
1.058.752.117
27.474.617.436
Ferrovial
44,2400
-1,82%
60.711
9:52:49
109
0,02%
44,2500
396
-0,02%
44,2300
FER
9,60%
-1,64%
-0,65%
17,83%
86,84%
0,00%
3 SOPOR.
-4 VENTA
44,6000
-1,02%
44,2300
-1,84%
2.685.855
45,0600
44,4000
-1,46%
733.755.372
32.461.337.657
Fluidra
22,1800
-0,98%
18.606
9:52:51
2.214
0,09%
22,2000
474
-0,09%
22,1600
FDR
-4,37%
0,82%
3,85%
10,97%
31,16%
737,43%
2 SOPOR.
6 COMPRA
22,3000
-0,45%
22,1200
-1,25%
412.681
22,4000
22,3000
-0,45%
192.129.070
4.261.422.773
Grifols A
11,6350
0,13%
212.387
9:52:58
442
0,04%
11,6400
3.526
-0,04%
11,6300
GRF
27,19%
10,53%
13,73%
17,91%
-24,90%
-34,38%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
2.471.123
11,6200
11,5250
-0,82%
426.129.798
4.958.020.200
Iberdrola
15,5550
-0,13%
430.580
9:52:56
2.873
0,03%
15,5600
2.387
-0,03%
15,5500
IBE
21,97%
-1,30%
-1,77%
34,36%
82,38%
262,97%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
6.697.672
15,5750
15,6000
0,16%
6.240.000.000
97.063.200.000
Inditex
43,2100
-0,46%
138.181
9:52:59
476
0,05%
43,2300
931
0,00%
43,2100
ITX
-11,42%
-2,05%
-5,75%
-5,93%
104,77%
83,73%
2 SOPOR.
-12 VENTA
43,2200
-0,44%
42,9100
-1,15%
5.970.801
43,4100
43,0000
-0,94%
3.116.652.000
134.670.532.920
Indra
38,1000
0,00%
143.787
9:52:18
504
0,05%
38,1200
1.975
0,00%
38,1000
IDR
124,59%
4,10%
7,01%
101,89%
342,20%
280,54%
Sin Inciden.
12 COMPRA
38,1400
0,10%
37,6400
-1,21%
5.478.285
38,1000
38,1400
0,10%
176.654.402
6.730.532.716
Inmob Colonial
5,8750
0,26%
74.282
9:52:56
5.751
0,00%
5,8750
7.441
-0,09%
5,8700
COL
19,32%
-1,84%
0,64%
10,47%
12,26%
12,95%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
436.407
5,8600
5,8200
-0,68%
627.344.687
3.685.650.036
IAG
4,2270
-0,77%
3.237.071
9:52:58
8.212
0,07%
4,2300
928
0,00%
4,2270
IAG
18,30%
2,77%
15,47%
110,70%
243,72%
8,82%
Sin Inciden.
12 COMPRA
4,2520
-0,19%
4,1960
-1,50%
13.683.099
4,2600
4,2160
-1,03%
4.971.476.010
21.014.429.094
Labor Farmac Rovi
54,8000
0,00%
7.349
9:52:49
11
0,00%
54,8000
317
-0,09%
54,7500
ROVI
-12,95%
-0,27%
-2,14%
-36,50%
0,13%
332,81%
3 SOPOR.
-6 VENTA
54,9000
0,18%
54,3500
-0,82%
402.725
54,8000
54,4000
-0,73%
51.235.762
2.807.719.758
Logista
27,8000
-0,29%
38.143
9:52:58
1.649
0,00%
27,8000
1.384
-0,07%
27,7800
LOG
0,40%
-0,14%
-0,43%
9,07%
84,51%
174,13%
Sin Inciden.
-10 VENTA
27,9000
0,07%
27,7800
-0,36%
1.060.375
27,8800
27,9000
0,07%
132.750.000
3.690.450.000
Mapfre
3,4540
-0,58%
145.746
9:52:59
727
0,00%
3,4540
4.585
-0,06%
3,4520
MAP
45,15%
-3,36%
4,17%
67,91%
165,50%
101,41%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
503.407
3,4740
3,4540
-0,58%
3.079.553.273
10.636.777.005
Merlin Prop
11,2200
0,45%
119.074
9:52:51
14.295
0,09%
11,2300
4.854
-0,09%
11,2100
MRL
12,85%
1,18%
4,68%
8,30%
45,44%
52,56%
Sin Inciden.
12 COMPRA
11,2300
0,54%
11,0800
-0,81%
1.336.010
11,1700
11,0800
-0,81%
563.724.899
6.324.993.367
Naturgy
27,0000
-0,44%
15.486
9:50:51
1.612
0,15%
27,0400
418
0,00%
27,0000
NTGY
18,29%
-0,88%
1,96%
30,01%
11,37%
121,77%
Sin Inciden.
2 COMPRA
27,1200
0,00%
26,9800
-0,52%
418.122
27,1200
27,1200
0,00%
969.613.801
26.179.572.627
Puig Brands
16,5500
-0,12%
28.452
9:52:50
1.072
0,00%
16,5500
98
-0,12%
16,5300
PUIG
-7,20%
-1,26%
-0,72%
-36,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5800
0,06%
16,4300
-0,84%
470.881
16,5700
16,5000
-0,42%
174.819.678
2.893.265.671
Red Electrica
17,4000
-0,17%
14.512
9:52:57
629
0,06%
17,4100
1.554
0,00%
17,4000
REE
10,36%
-1,92%
1,48%
10,63%
14,97%
64,72%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
252.509
17,4300
17,4400
0,06%
541.080.000
9.414.792.000
REPSOL
12,9200
-0,54%
528.791
9:52:59
2.269
0,04%
12,9250
3.478
0,00%
12,9200
REP
19,71%
4,48%
9,95%
1,68%
33,15%
48,58%
Sin Inciden.
12 COMPRA
12,9850
-0,04%
12,8800
-0,85%
6.831.980
12,9900
12,9350
-0,42%
1.157.396.053
14.953.557.005
Sacyr
3,5300
-0,79%
382.489
9:52:57
15.670
0,00%
3,5300
10.943
-0,11%
3,5260
SCYR
15,30%
-0,73%
1,14%
10,83%
81,01%
42,55%
1 SOPOR.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
1.350.186
3,5580
3,5060
-1,46%
796.857.798
2.812.908.027
Solaria Energia
10,0800
-0,59%
77.339
9:52:54
844
0,00%
10,0800
1.493
-0,05%
10,0750
SLR
28,98%
-0,59%
13,88%
-13,91%
-50,83%
879,61%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
779.577
10,1400
10,0800
-0,59%
124.950.876
1.259.504.830
Telefonica
4,4800
0,00%
364.232
9:52:57
5.643
0,02%
4,4810
5.604
-0,04%
4,4780
TEF
17,52%
-1,74%
0,44%
18,52%
18,50%
-37,73%
Sin Inciden.
nEUTRAL
4,4880
0,18%
4,4530
-0,60%
1.631.759
4,4800
4,4680
-0,27%
5.670.161.554
25.402.323.762
UNICAJA
2,0360
-0,59%
462.832
9:52:56
18.518
0,00%
2,0360
63.494
-0,20%
2,0320
UNI
67,28%
-1,74%
7,56%
71,37%
217,27%
0,00%
Sin Inciden.
4 COMPRA
2,0400
-0,39%
2,0240
-1,17%
942.326
2,0480
2,0400
-0,39%
2.571.434.468
5.235.440.577
