Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.733,5
0,20%
36.392.295
16:01:15
0
-
0,0000
0
-
0,0000
INDI
27,07%
-1,92%
4,29%
30,61%
85,73%
46,70%
Sin Inciden.
nEUTRAL
14.756,8
0,36%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
164,0000
-0,18%
14.696
16:01:15
162
0,12%
164,2000
47
0,06%
164,1000
ANA
55,99%
-5,67%
-0,12%
37,47%
-5,80%
248,64%
Sin Inciden.
-2 VENTA
165,7000
0,85%
163,7000
-0,37%
2.410.144
164,3000
165,0000
0,43%
54.856.653
8.996.491.092
Acerinox
10,6300
1,53%
188.984
16:01:15
535
0,09%
10,6400
2.069
0,00%
10,6300
ACX
19,43%
-0,09%
6,69%
21,13%
41,11%
70,23%
1 RESIS.
8 COMPRA
10,7000
2,20%
10,4600
-0,10%
2.008.900
10,4700
10,4800
0,10%
249.335.371
2.650.434.994
ACS
63,8500
0,39%
84.604
16:01:13
675
0,08%
63,9000
660
0,00%
63,8500
ACS
36,66%
-0,62%
9,04%
61,90%
228,95%
292,78%
Sin Inciden.
2 COMPRA
64,2000
0,94%
63,4000
-0,31%
5.401.965
63,6000
63,7500
0,24%
271.664.594
17.345.784.327
AENA
24,2900
0,33%
164.695
16:01:15
12
0,08%
24,3100
762
0,04%
24,3000
AENA
23,05%
-3,34%
3,36%
33,13%
98,69%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
4.000.442
24,2100
24,3300
0,50%
1.500.000.000
36.435.000.000
Amadeus
68,3800
0,86%
197.988
16:01:15
36
0,00%
68,3800
201
-0,03%
68,3600
AMS
1,02%
-5,73%
-1,47%
13,49%
37,70%
113,49%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
13.538.419
67,8000
68,8400
1,53%
450.499.205
30.805.135.638
ArcelorMittal
28,0300
1,78%
99.619
16:01:15
383
0,14%
28,0700
180
0,07%
28,0500
MTS
26,23%
-1,34%
4,56%
40,35%
25,50%
42,13%
Sin Inciden.
-4 VENTA
28,4000
3,12%
27,6700
0,47%
2.792.321
27,5400
27,8000
0,94%
852.809.772
23.904.257.909
Banco Sabadell
3,1930
0,06%
3.707.885
16:01:15
9.978
0,03%
3,1940
10.430
-0,03%
3,1920
SAB
78,44%
-2,36%
2,24%
86,62%
456,62%
171,47%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
11.839.277
3,1910
3,1930
0,06%
5.288.229.262
16.885.316.034
Banco Santander
8,0580
0,10%
6.436.091
16:01:15
2.817
0,04%
8,0610
2.223
0,00%
8,0580
SAN
83,58%
-0,17%
11,87%
91,54%
274,69%
125,66%
Sin Inciden.
nEUTRAL
8,0800
0,37%
7,9900
-0,75%
51.862.021
8,0500
8,0500
0,00%
14.885.325.372
119.945.951.848
Bankinter
12,5950
0,24%
449.210
16:01:10
1.244
0,04%
12,6000
899
-0,04%
12,5900
BKT
69,16%
-1,37%
1,98%
69,24%
204,22%
295,74%
Sin Inciden.
nEUTRAL
12,6250
0,48%
12,4250
-1,11%
5.657.800
12,5650
12,5850
0,16%
898.866.154
11.321.219.210
BBVA
15,3400
-0,65%
1.547.562
16:01:15
1.717
0,07%
15,3500
1.252
0,00%
15,3400
BBVA
68,69%
-1,29%
6,79%
77,10%
310,55%
226,86%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
23.739.601
15,4400
15,4650
0,16%
5.763.285.465
88.408.799.033
Caixabank
8,5100
0,71%
1.968.031
16:01:15
2.581
0,05%
8,5140
2.632
-0,02%
8,5080
CABK
69,76%
0,64%
4,78%
71,56%
249,41%
286,08%
Sin Inciden.
2 COMPRA
8,5340
0,99%
8,3800
-0,83%
16.747.944
8,4500
8,4520
0,02%
7.085.565.456
60.298.162.031
Cellnex Telecom
29,7600
0,34%
311.789
16:01:15
949
0,07%
29,7800
330
-0,03%
29,7500
CLNX
-2,46%
-3,40%
-4,87%
-14,02%
-22,10%
112,78%
1 RESIS.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
9.278.841
29,6600
29,7000
0,13%
706.475.375
21.024.707.160
Acciona Energia
22,2600
-0,89%
63.804
16:01:00
300
0,09%
22,2800
687
0,00%
22,2600
ANE
27,93%
-6,06%
-3,79%
11,15%
-40,95%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,2600
-0,89%
1.420.277
22,4600
22,6400
0,80%
324.761.830
7.229.198.336
Enagas
13,0250
-0,65%
468.753
16:01:15
1.401
0,04%
13,0300
1.534
-0,04%
13,0200
ENG
15,41%
-3,19%
-1,02%
0,80%
-4,76%
14,98%
Sin Inciden.
-8 VENTA
13,1450
0,27%
13,0000
-0,84%
6.105.508
13,1100
13,1200
0,08%
261.990.074
3.412.420.714
Endesa
25,4500
-0,66%
347.514
16:01:15
896
0,04%
25,4600
633
-0,04%
25,4400
ELE
29,40%
-3,56%
0,35%
39,67%
77,51%
158,73%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
8.844.231
25,6200
25,4000
-0,86%
1.058.752.117
26.945.241.378
Ferrovial
45,9300
0,48%
115.525
16:01:15
14
0,00%
45,9300
55
-0,02%
45,9200
FER
13,79%
-2,34%
4,50%
24,35%
90,65%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
5.306.063
45,7100
45,6800
-0,07%
733.755.372
33.701.384.236
Fluidra
24,1200
0,50%
79.222
16:01:05
833
0,17%
24,1600
774
0,00%
24,1200
FDR
4,00%
-0,98%
10,11%
13,00%
71,77%
866,97%
Sin Inciden.
4 COMPRA
24,3600
1,50%
24,0800
0,33%
1.910.835
24,0000
24,1600
0,67%
192.129.070
4.634.153.168
Grifols A
11,9250
0,76%
713.789
16:00:59
5.630
0,04%
11,9300
1.656
-0,04%
11,9200
GRF
31,88%
-1,89%
-6,66%
22,36%
2,07%
-29,57%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
8.511.934
11,8350
11,8600
0,21%
426.129.798
5.081.597.841
Iberdrola
15,7400
-0,44%
1.144.528
16:01:08
6.006
0,03%
15,7450
1.963
-0,03%
15,7350
IBE
23,42%
-2,78%
3,24%
27,56%
70,35%
284,47%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
18.014.871
15,8100
15,7400
-0,44%
6.681.227.377
105.162.518.914
Inditex
41,8100
1,38%
427.616
16:01:13
118
0,02%
41,8200
345
0,00%
41,8100
ITX
-14,29%
-4,02%
1,60%
-11,01%
114,24%
84,17%
1 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
17.878.625
41,2400
41,5000
0,63%
3.116.652.000
130.307.220.120
Indra
32,9800
-1,96%
317.650
16:01:15
742
0,06%
33,0000
1.605
-0,06%
32,9600
IDR
94,41%
-3,05%
-7,65%
100,40%
344,67%
248,69%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
10.476.097
33,6400
33,5400
-0,30%
176.654.402
5.826.062.178
Inmob Colonial
5,5400
0,64%
558.131
16:01:15
3.556
0,00%
5,5400
6.029
-0,09%
5,5350
COL
12,51%
-3,48%
-3,57%
0,57%
6,94%
9,84%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
3.092.046
5,5050
5,5200
0,27%
627.344.687
3.475.489.566
IAG
4,5020
2,95%
4.109.251
16:01:15
1.964
0,02%
4,5030
1.128
-0,02%
4,5010
IAG
26,00%
0,40%
4,52%
111,21%
268,48%
16,42%
Sin Inciden.
10 COMPRA
4,5120
3,18%
4,3750
0,05%
18.499.848
4,3730
4,4040
0,71%
4.971.476.010
22.381.584.997
Labor Farmac Rovi
58,2500
0,09%
91.017
16:01:13
237
0,09%
58,3000
2
0,00%
58,2500
ROVI
-5,89%
1,22%
9,50%
-24,64%
26,20%
416,18%
Sin Inciden.
8 COMPRA
59,2500
1,80%
58,0500
-0,26%
5.301.740
58,2000
58,7500
0,95%
51.235.762
2.984.483.137
Logista
28,3800
0,85%
102.391
16:01:15
365
0,07%
28,4000
824
0,00%
28,3800
LOG
2,50%
0,64%
2,89%
7,81%
71,97%
200,48%
4 RESIS.
6 COMPRA
28,4200
1,00%
28,0600
-0,28%
2.905.857
28,1400
28,2800
0,50%
132.750.000
3.767.445.000
Mapfre
3,7500
-0,48%
831.138
16:01:07
5.027
0,00%
3,7500
3.853
-0,11%
3,7460
MAP
57,59%
-0,37%
7,51%
75,11%
174,53%
179,10%
Sin Inciden.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
3.116.768
3,7680
3,7580
-0,27%
3.079.553.273
11.548.324.774
Merlin Prop
12,3500
-0,16%
215.232
16:01:15
874
0,08%
12,3600
1.279
0,00%
12,3500
MRL
24,22%
-3,66%
1,89%
15,43%
53,06%
57,54%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
2.658.115
12,3700
12,4400
0,57%
563.724.899
6.962.002.503
Naturgy
26,5000
-1,34%
147.004
16:00:52
893
0,00%
26,5000
680
-0,08%
26,4800
NTGY
18,69%
-3,15%
-3,22%
23,05%
11,41%
152,08%
2 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4600
-1,49%
3.895.606
26,8600
26,8000
-0,22%
969.613.801
25.694.765.727
Puig Brands
16,0900
3,07%
334.147
16:01:15
11.098
0,06%
16,1000
525
-0,06%
16,0800
PUIG
-9,78%
-0,25%
0,81%
-35,55%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
3,07%
15,6200
0,06%
5.376.425
15,6100
15,6500
0,26%
174.819.678
2.812.848.619
Red Electrica
16,5300
1,85%
364.167
16:01:15
585
0,00%
16,5300
2.579
-0,06%
16,5200
REE
4,84%
-1,13%
-0,06%
0,12%
6,10%
59,75%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
6.019.681
16,2300
16,5700
2,09%
541.080.000
8.944.052.400
REPSOL
14,1500
0,11%
2.610.916
16:01:15
1.607
0,00%
14,1500
1.186
-0,07%
14,1400
REP
31,11%
2,21%
8,94%
26,80%
28,12%
119,39%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
36.944.461
14,1350
14,0900
-0,32%
1.157.396.053
16.377.154.150
Sacyr
3,5500
0,28%
735.337
16:01:01
4.484
0,06%
3,5520
3.861
-0,06%
3,5480
SCYR
15,95%
-2,21%
1,31%
16,83%
76,30%
82,06%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
2.610.446
3,5400
3,5500
0,28%
796.857.798
2.828.845.183
Solaria Energia
12,8350
-1,99%
643.746
16:01:15
1.221
0,12%
12,8500
1.343
0,04%
12,8400
SLR
64,24%
-7,59%
14,40%
17,26%
-35,19%
1.493,83%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8200
-2,10%
8.262.480
13,0950
13,1550
0,46%
124.950.876
1.603.744.493
Telefonica
4,5180
-1,40%
2.362.405
16:01:15
2.836
0,02%
4,5190
11.117
-0,02%
4,5170
TEF
18,51%
-2,00%
-0,70%
15,83%
35,91%
-30,27%
3 SOPOR.
-4 VENTA
4,5940
0,26%
4,5050
-1,68%
10.673.346
4,5820
4,5910
0,20%
5.670.161.554
25.617.789.901
UNICAJA
2,3080
-2,20%
4.411.039
16:00:58
20.555
0,09%
2,3100
18.115
0,00%
2,3080
UNI
89,63%
-2,78%
3,50%
114,03%
218,38%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
10.180.678
2,3600
2,3640
0,17%
2.571.434.468
5.934.870.752
