Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.693,8
-1,64%
40.716.718
15:47:46
0
-
0,0000
0
-
0,0000
INDI
26,73%
-2,59%
4,25%
29,24%
85,66%
48,19%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.646,0
-1,96%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
164,4000
-1,97%
28.178
15:47:47
155
0,12%
164,6000
209
0,00%
164,4000
ANA
56,37%
-5,16%
0,30%
37,83%
-5,40%
257,58%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,1000
-2,15%
4.632.463
167,7000
167,2000
-0,30%
54.856.653
9.018.433.753
Acerinox
10,5200
-1,13%
202.828
15:47:49
2.995
-0,10%
10,5100
23.308
-0,19%
10,5000
ACX
18,19%
-2,24%
5,18%
16,11%
39,11%
79,92%
2 SOPOR.
-4 VENTA
10,6400
0,00%
10,5100
-1,22%
2.133.751
10,6400
10,6000
-0,38%
249.335.371
2.623.008.103
ACS
63,2000
-2,39%
124.878
15:47:46
429
0,00%
63,2000
519
-0,08%
63,1500
ACS
35,27%
-2,54%
8,02%
59,76%
225,87%
294,65%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
62,8500
-2,93%
7.892.290
64,7500
64,5000
-0,39%
271.664.594
17.169.202.341
AENA
24,2300
-2,06%
163.019
15:47:48
272
0,00%
24,2300
1.688
-0,04%
24,2200
AENA
22,75%
-3,42%
3,19%
32,62%
98,37%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,1300
-2,47%
3.949.950
24,7400
24,6200
-0,49%
1.500.000.000
36.345.000.000
Amadeus
67,7400
-1,60%
214.380
15:47:48
107
0,00%
67,7400
614
-0,03%
67,7200
AMS
0,07%
-5,75%
-2,30%
12,60%
36,53%
114,22%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,3400
-2,18%
14.522.101
68,8400
68,8400
0,00%
450.499.205
30.516.816.147
ArcelorMittal
27,5100
-3,51%
167.195
15:47:49
1.358
0,07%
27,5300
8.763
-0,04%
27,5000
MTS
23,89%
-4,67%
2,91%
31,58%
23,53%
44,67%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,5100
-3,51%
4.599.534
28,5100
28,7000
0,67%
852.809.772
23.460.796.828
Banco Sabadell
3,1820
-2,12%
4.777.042
15:47:48
10.893
0,00%
3,1820
2.513
-0,03%
3,1810
SAB
77,82%
-5,99%
2,18%
78,88%
456,27%
161,72%
3 SOPOR.
nEUTRAL
3,2670
0,49%
3,1650
-2,65%
15.200.548
3,2510
3,2570
0,18%
5.288.229.262
16.827.145.512
Banco Santander
8,0360
-1,99%
9.698.205
15:47:49
1
0,01%
8,0370
945
0,00%
8,0360
SAN
83,08%
-1,10%
12,01%
87,28%
275,15%
127,56%
2 SOPOR.
nEUTRAL
8,2180
0,23%
7,9860
-2,60%
77.934.775
8,1990
8,1990
0,00%
14.885.325.372
119.618.474.689
Bankinter
12,5150
-1,73%
592.106
15:47:46
1.753
0,00%
12,5150
252
-0,04%
12,5100
BKT
68,09%
-3,79%
1,66%
66,23%
203,26%
289,14%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,4350
-2,36%
7.410.207
12,7350
12,7600
0,20%
898.866.154
11.249.309.917
BBVA
15,3950
-1,31%
2.381.733
15:47:50
1.649
0,00%
15,3950
1.191
-0,03%
15,3900
BBVA
69,30%
-2,56%
7,56%
73,22%
313,50%
232,63%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,2900
-1,99%
36.666.780
15,6000
15,6350
0,22%
5.763.285.465
88.725.779.734
Caixabank
8,4260
-1,45%
1.281.017
15:47:48
4.311
0,00%
8,4260
4.652
-0,07%
8,4200
CABK
68,09%
-2,47%
4,07%
66,44%
247,02%
283,14%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,3840
-1,94%
10.793.849
8,5500
8,5580
0,09%
7.085.565.456
59.702.974.532
Cellnex Telecom
29,6100
-3,14%
368.388
15:47:47
1.100
0,03%
29,6200
523
-0,03%
29,6000
CLNX
-2,95%
-3,76%
-5,38%
-14,66%
-22,51%
111,91%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,5400
-3,37%
10.907.969
30,5700
30,5500
-0,07%
706.475.375
20.918.735.854
Acciona Energia
22,3600
-0,71%
94.650
15:47:34
1.237
0,09%
22,3800
1.037
-0,09%
22,3400
ANE
28,50%
-3,69%
-3,45%
10,26%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
2.116.374
22,5200
22,3400
-0,80%
324.761.830
7.261.674.519
Enagas
13,1450
-0,72%
346.378
15:47:48
3.297
0,04%
13,1500
1.608
-0,04%
13,1400
ENG
16,48%
-0,90%
-0,15%
1,61%
-3,92%
16,59%
2 SOPOR.
-6 VENTA
13,2350
-0,04%
13,1000
-1,06%
4.553.139
13,2400
13,2000
-0,30%
261.990.074
3.443.859.523
Endesa
25,6300
-0,89%
226.631
15:47:48
34
0,00%
25,6300
1.881
-0,04%
25,6200
ELE
30,31%
-3,20%
1,30%
41,24%
79,18%
163,92%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5600
-1,16%
5.808.553
25,8600
25,7600
-0,39%
1.058.752.117
27.135.816.759
Ferrovial
45,8300
-2,07%
95.227
15:47:47
350
0,00%
45,8300
130
-0,04%
45,8100
FER
13,54%
-1,95%
4,32%
23,21%
90,32%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
45,5900
-2,59%
4.364.253
46,8000
46,6300
-0,36%
733.755.372
33.628.008.699
Fluidra
23,9400
-1,80%
99.939
15:47:48
514
-0,08%
23,9200
1.231
-0,25%
23,8800
FDR
3,22%
-2,44%
9,02%
11,57%
70,07%
852,65%
4 SOPOR.
nEUTRAL
24,4200
0,16%
23,8600
-2,13%
2.392.540
24,3800
24,3000
-0,33%
192.129.070
4.599.569.936
Grifols A
11,8650
-2,43%
1.150.484
15:47:48
2.267
-0,13%
11,8500
877
-0,21%
11,8400
GRF
31,22%
-1,61%
-6,85%
19,85%
1,86%
-27,40%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,7900
-3,04%
13.650.493
12,1600
12,1600
0,00%
426.129.798
5.056.030.053
Iberdrola
15,8050
-0,72%
1.052.463
15:47:47
3.643
0,00%
15,8050
2.274
-0,03%
15,8000
IBE
23,93%
-2,07%
3,80%
28,35%
71,27%
288,30%
Sin Inciden.
nEUTRAL
15,9350
0,09%
15,7350
-1,16%
16.634.178
15,9200
15,8700
-0,31%
6.681.227.377
105.596.798.693
Inditex
41,3800
-1,87%
528.393
15:47:49
1.043
0,00%
41,3800
300
-0,02%
41,3700
ITX
-15,17%
-4,65%
0,75%
-12,08%
112,44%
85,97%
2 SOPOR.
-12 VENTA
42,1900
0,05%
41,2900
-2,09%
21.864.902
42,1700
42,0500
-0,28%
3.116.652.000
128.967.059.760
Indra
33,3600
-2,57%
389.790
15:47:48
1.386
0,06%
33,3800
991
-0,06%
33,3400
IDR
96,65%
-1,94%
-6,87%
97,58%
348,44%
253,76%
2 SOPOR.
-6 VENTA
34,3200
0,23%
32,9000
-3,91%
13.003.394
34,2400
34,3200
0,23%
176.654.402
5.893.190.851
Inmob Colonial
5,5100
-2,39%
726.100
15:47:48
7.844
0,00%
5,5100
6.754
-0,09%
5,5050
COL
11,91%
-4,34%
-4,17%
-0,84%
6,27%
10,22%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,4900
-2,75%
4.000.811
5,6450
5,6300
-0,27%
627.344.687
3.456.669.225
IAG
4,3860
-3,65%
5.989.727
15:47:49
593
-0,09%
4,3820
6.282
-0,14%
4,3800
IAG
22,75%
-3,23%
2,52%
109,56%
261,41%
19,11%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,3330
-4,81%
26.270.943
4,5520
4,5250
-0,59%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
58,7500
-0,42%
71.892
15:47:49
242
-0,09%
58,7000
86
-0,17%
58,6500
ROVI
-5,08%
2,71%
10,54%
-24,46%
27,40%
427,72%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,3500
-1,10%
4.223.655
59,0000
59,2000
0,34%
51.235.762
3.010.101.018
Logista
28,1600
0,14%
78.258
15:47:34
6.825
0,07%
28,1800
413
0,00%
28,1600
LOG
1,70%
-0,28%
1,88%
6,75%
70,28%
202,05%
Sin Inciden.
-6 VENTA
28,1800
0,21%
28,0000
-0,43%
2.203.745
28,1200
28,1000
-0,07%
132.750.000
3.738.240.000
Mapfre
3,7700
-0,58%
782.406
15:47:48
1.442
0,00%
3,7700
2.599
-0,05%
3,7680
MAP
58,43%
-0,42%
8,14%
74,44%
176,14%
183,50%
Sin Inciden.
4 COMPRA
3,8000
0,21%
3,7340
-1,53%
2.949.671
3,7920
3,7960
0,11%
3.079.553.273
11.609.915.839
Merlin Prop
12,3400
-2,45%
340.989
15:47:49
266
0,08%
12,3500
3.913
0,00%
12,3400
MRL
24,11%
-3,67%
1,73%
14,62%
52,82%
61,22%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,2900
-2,85%
4.207.804
12,6500
12,6500
0,00%
563.724.899
6.956.365.254
Naturgy
26,7000
-0,07%
130.091
15:47:47
2.544
0,07%
26,7200
3.087
-0,07%
26,6800
NTGY
19,59%
-2,34%
-1,98%
24,75%
12,84%
158,85%
Sin Inciden.
-2 VENTA
26,7600
0,15%
26,5400
-0,67%
3.473.430
26,7200
26,7000
-0,07%
969.613.801
25.888.688.487
Puig Brands
15,8300
-1,31%
233.824
15:47:46
617
0,00%
15,8300
4.313
-0,06%
15,8200
PUIG
-11,24%
-0,38%
-1,00%
-37,99%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1100
0,44%
15,8300
-1,31%
3.701.434
16,0400
16,0000
-0,25%
174.819.678
2.767.395.503
Red Electrica
16,2300
-2,17%
380.344
15:47:46
3.213
0,06%
16,2400
4.280
-0,06%
16,2200
REE
2,94%
-1,93%
-1,69%
-1,23%
4,37%
57,30%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,2100
-2,29%
6.172.983
16,5900
16,5000
-0,54%
541.080.000
8.781.728.400
REPSOL
14,0600
-0,42%
1.479.601
15:47:48
2.239
0,04%
14,0650
593
0,00%
14,0600
REP
30,28%
1,76%
9,02%
23,47%
28,21%
122,09%
1 RESIS.
12 COMPRA
14,2350
0,81%
14,0300
-0,64%
20.803.190
14,1200
14,1100
-0,07%
1.157.396.053
16.272.988.505
Sacyr
3,5340
-2,00%
794.962
15:47:48
787
0,00%
3,5340
9.556
-0,06%
3,5320
SCYR
15,43%
-3,23%
1,14%
15,71%
76,01%
83,14%
3 SOPOR.
-4 VENTA
3,6080
0,06%
3,5200
-2,38%
2.809.396
3,6060
3,5940
-0,33%
796.857.798
2.816.095.458
Solaria Energia
13,0250
-1,59%
1.096.453
15:47:45
378
0,08%
13,0350
539
0,00%
13,0250
SLR
66,67%
1,32%
15,82%
15,05%
-34,39%
1.513,58%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
14.281.300
13,2350
13,2200
-0,11%
124.950.876
1.627.485.160
Telefonica
4,5710
-1,17%
1.429.437
15:47:49
6.247
0,04%
4,5730
2.594
0,00%
4,5710
TEF
19,90%
-0,69%
0,88%
18,18%
38,08%
-28,21%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5620
-1,36%
6.533.957
4,6250
4,6070
-0,39%
5.670.161.554
25.918.308.463
UNICAJA
2,3540
-0,93%
3.182.220
15:47:46
27.048
0,08%
2,3560
56
0,00%
2,3540
UNI
93,41%
-2,32%
5,83%
111,86%
225,56%
0,00%
1 SOPOR.
nEUTRAL
2,3820
0,25%
2,3380
-1,60%
7.490.946
2,3760
2,3800
0,17%
2.571.434.468
6.053.156.738
MODO PRO
