Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,6
0,28%
11.367.985
9:32:25
0
-
0,0000
0
-
0,0000
INDI
15,27%
0,07%
-1,60%
17,77%
32,00%
10,68%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
4.591
9:32:26
274
0,09%
117,1000
105
-0,09%
116,9000
ANA
-8,26%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
537.147
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2900
0,60%
42.289
9:32:23
2.528
0,05%
9,2950
318
-0,05%
9,2850
ACX
-7,12%
2,58%
3,72%
-1,35%
4,70%
22,23%
2 RESIS.
10 COMPRA
9,3100
0,81%
9,2400
0,05%
392.865
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6200
0,80%
15.286
9:32:26
552
0,05%
42,6400
1.172
-0,05%
42,6000
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
651.489
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,0000
0,20%
6.690
9:32:19
279
0,10%
200,2000
191
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4800
0,82%
17.858
9:32:26
44
0,00%
66,4800
56
-0,03%
66,4600
AMS
4,51%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.187.200
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
24,1100
0,79%
15.232
9:32:26
977
0,04%
24,1200
318
-0,04%
24,1000
MTS
-4,49%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
367.244
23,9200
24,1000
0,75%
852.809.772
20.561.243.603
Banco Sabadell
1,8395
-0,27%
1.171.787
9:32:26
6.518
0,16%
1,8425
4.417
0,08%
1,8410
SAB
75,76%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.155.502
1,8445
1,8480
0,19%
5.440.221.447
10.007.287.352
Banco Santander
4,4800
-1,05%
2.302.672
9:32:26
1.102
0,02%
4,4810
3.199
-0,01%
4,4795
SAN
23,65%
-2,39%
-1,01%
24,38%
63,03%
-2,07%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4775
-1,10%
10.315.971
4,5275
4,5250
-0,06%
15.494.273.572
69.414.345.603
Bankinter
7,6380
-1,11%
268.934
9:32:26
1
0,03%
7,6400
2.392
-0,03%
7,6360
BKT
35,90%
-0,73%
1,70%
25,58%
96,89%
117,06%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6300
-1,22%
2.054.118
7,7240
7,6400
-1,09%
898.866.154
6.865.539.684
BBVA
9,2420
-0,13%
418.356
9:32:26
1.561
0,04%
9,2460
1.150
0,00%
9,2420
BBVA
20,09%
-1,69%
0,83%
17,69%
108,84%
87,69%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
3.866.446
9,2540
9,2740
0,22%
5.763.285.465
53.264.284.268
Caixabank
5,4280
-0,66%
967.741
9:32:26
7.397
0,04%
5,4300
6.732
-0,04%
5,4260
CABK
62,57%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4220
-0,77%
5.252.898
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,8600
1,01%
44.095
9:32:26
416
0,06%
31,8800
415
0,00%
31,8600
CLNX
-10,66%
1,10%
-7,31%
-5,65%
-38,37%
0,00%
2 RESIS.
-8 VENTA
31,8600
1,01%
31,6000
0,19%
1.404.867
31,5400
31,6100
0,22%
706.475.375
22.508.305.448
Acciona Energia
19,6500
0,92%
8.635
9:32:21
1.065
0,15%
19,6800
38
0,00%
19,6500
ANE
-28,32%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
169.678
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7200
0,24%
26.804
9:32:26
707
0,08%
12,7300
2.949
-0,08%
12,7100
ENG
-10,01%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
340.947
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0400
1,11%
63.768
9:32:25
920
0,05%
20,0500
786
-0,05%
20,0300
ELE
11,49%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0400
1,11%
19,8650
0,23%
1.277.911
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9200
0,54%
42.227
9:32:23
759
0,05%
36,9400
1.231
-0,05%
36,9000
FER
13,03%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.559.021
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
24,0800
1,60%
31.633
9:32:22
3.456
0,00%
24,0800
1.256
-0,17%
24,0400
FDR
29,74%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
761.723
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,5950
1,88%
186.481
9:32:26
371
0,05%
10,6000
1.384
-0,05%
10,5900
GRF
-31,45%
-4,85%
4,08%
-16,72%
-39,70%
-35,64%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.975.766
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4200
0,71%
256.759
9:32:26
5.983
0,00%
13,4200
2.035
-0,04%
13,4150
IBE
18,38%
0,26%
-2,96%
26,69%
53,09%
239,01%
1 RESIS.
4 COMPRA
13,4200
0,71%
13,3550
0,23%
3.445.706
13,3250
13,3750
0,38%
6.364.251.000
85.408.248.420
Inditex
52,2200
0,81%
66.947
9:32:24
195
0,00%
52,2200
577
-0,04%
52,2000
ITX
36,69%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.495.972
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6400
0,97%
89.766
9:32:14
2.009
0,06%
16,6500
2.858
-0,06%
16,6300
IDR
20,43%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.493.706
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4500
-1,09%
380.901
9:32:21
5.297
0,09%
5,4550
4.448
0,00%
5,4500
COL
-12,91%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
2.075.910
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9440
-0,47%
900.678
9:32:25
1.957
0,07%
2,9460
4.256
0,00%
2,9440
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.651.596
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,4500
0,97%
1.798
9:32:26
80
0,08%
62,5000
521
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
112.285
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0600
0,33%
14.555
9:32:23
752
0,07%
30,0800
1.205
-0,07%
30,0400
LOG
31,88%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
437.523
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
397.847
9:32:16
15.419
0,08%
2,5980
12.060
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1300
2,01%
132.156
9:32:26
2.529
0,10%
10,1400
2.354
0,00%
10,1300
MRL
1,45%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.338.740
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,5600
0,53%
7.610
9:32:19
1.094
0,09%
22,5800
3.317
-0,09%
22,5400
NTGY
-12,91%
0,71%
0,26%
-12,68%
8,59%
69,67%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
171.682
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,1500
1,43%
19.179
9:32:00
40
-0,03%
19,1450
83
-0,18%
19,1150
PUIG
0,00%
0,37%
0,29%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8200
0,84%
19.939
9:32:19
2.157
0,00%
16,8200
3.913
-0,12%
16,8000
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
335.374
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9100
0,25%
107.619
9:32:23
1.230
0,04%
11,9150
2.507
-0,04%
11,9050
REP
-5,59%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9100
0,25%
1.281.742
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
119.092
9:32:16
3.158
0,00%
3,0560
11.804
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7650
1,86%
72.909
9:32:22
1.420
0,06%
8,7700
3.312
-0,06%
8,7600
SLR
-52,90%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,7650
1,86%
8,6450
0,46%
639.047
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2780
0,33%
255.693
9:32:24
2.790
0,05%
4,2800
1.971
0,00%
4,2780
TEF
25,59%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.093.855
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2630
2,18%
2.892.544
9:32:16
4.636
0,16%
1,2650
35.839
0,00%
1,2630
UNI
48,43%
3,49%
16,85%
34,13%
75,42%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.653.283
1,2360
1,2440
0,65%
2.571.434.468
3.247.721.733
MODO PRO
