Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2017
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.673,1
0,53%
3.833.173
9:07:40
0
-
0,0000
0
-
0,0000
INDI
15,55%
0,10%
-1,57%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.673,6
0,53%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
2.517
9:07:36
25
-0,09%
116,9000
177
-0,26%
116,7000
ANA
-8,26%
0,00%
-1,60%
-1,63%
-19,80%
178,68%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
294.489
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2600
0,27%
10.665
9:07:41
2.099
0,16%
9,2750
1.860
0,00%
9,2600
ACX
-7,42%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
98.758
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,6600
0,90%
6.911
9:07:43
823
0,00%
42,6600
122
-0,14%
42,6000
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
294.823
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
199,7000
0,05%
4.136
9:07:36
116
0,45%
200,6000
35
0,35%
200,4000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,7000
0,05%
825.959
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,4600
0,79%
8.945
9:07:44
162
0,00%
66,4600
95
-0,09%
66,4000
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1600
0,33%
594.485
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0400
0,50%
2.157
9:07:36
664
0,12%
24,0700
120
0,00%
24,0400
MTS
-4,77%
0,63%
9,70%
9,94%
-7,56%
-14,87%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
51.854
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8585
0,76%
180.514
9:07:44
3.552
0,00%
1,8585
5.843
-0,08%
1,8570
SAB
77,58%
0,30%
-0,38%
52,40%
249,90%
34,18%
Sin Inciden.
12 COMPRA
1,8595
0,81%
1,8480
0,19%
335.485
1,8445
1,8480
0,19%
5.440.221.447
10.110.651.559
Banco Santander
4,5380
0,23%
768.427
9:07:44
1.583
-0,01%
4,5375
635
-0,06%
4,5355
SAN
25,26%
-1,82%
-0,44%
25,10%
63,98%
-1,50%
1 SOPOR.
nEUTRAL
4,5380
0,23%
4,5250
-0,06%
3.487.122
4,5275
4,5250
-0,06%
15.494.273.572
70.313.013.470
Bankinter
7,7120
-0,16%
131.887
9:07:45
10
0,03%
7,7140
15
0,00%
7,7120
BKT
37,21%
-0,49%
1,94%
25,88%
97,35%
117,57%
Sin Inciden.
4 COMPRA
7,7140
-0,13%
7,6400
-1,09%
1.017.113
7,7240
7,6400
-1,09%
898.866.154
6.932.055.780
BBVA
9,3280
0,80%
142.239
9:07:44
875
-0,02%
9,3260
1.286
-0,09%
9,3200
BBVA
21,20%
-1,13%
1,40%
18,35%
110,02%
88,75%
Sin Inciden.
8 COMPRA
9,3300
0,82%
9,2740
0,22%
1.326.805
9,2540
9,2740
0,22%
5.763.285.465
53.759.926.818
Caixabank
5,4840
0,37%
259.599
9:07:44
3.897
0,04%
5,4860
5.362
-0,04%
5,4820
CABK
64,25%
-3,03%
2,12%
46,91%
183,97%
107,93%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4540
-0,18%
1.423.641
5,4640
5,4540
-0,18%
7.268.087.682
39.858.192.848
Cellnex Telecom
31,6800
0,44%
6.911
9:07:43
293
-0,03%
31,6700
321
-0,13%
31,6400
CLNX
-11,16%
-0,16%
-8,47%
-6,83%
-39,14%
0,00%
Sin Inciden.
-12 VENTA
31,6800
0,44%
31,6000
0,19%
218.940
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
887
9:07:36
290
-0,05%
19,6200
289
-0,25%
19,5800
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
14.983
9:07:27
888
0,00%
12,7100
225
-0,08%
12,7000
ENG
-10,08%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,7100
0,16%
190.434
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
19,9250
0,53%
28.961
9:07:44
687
0,08%
19,9400
1.300
-0,03%
19,9200
ELE
10,85%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8850
0,33%
577.048
19,8200
19,9400
0,61%
1.058.752.117
21.095.635.931
Ferrovial
36,9000
0,49%
10.431
9:07:35
819
0,05%
36,9200
1.451
-0,11%
36,8600
FER
12,96%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
384.904
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
24,0000
1,27%
12.734
9:07:32
750
0,08%
24,0200
623
-0,08%
23,9800
FDR
29,31%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,0000
1,27%
23,8200
0,51%
305.616
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,5700
1,63%
61.612
9:07:43
2.633
0,09%
10,5800
3.057
-0,05%
10,5650
GRF
-31,61%
-4,54%
4,42%
-16,44%
-39,50%
-35,43%
3 RESIS.
8 COMPRA
10,5700
1,63%
10,4350
0,34%
651.239
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,3850
0,45%
115.497
9:07:44
1.906
0,07%
13,3950
2.117
0,00%
13,3850
IBE
18,07%
0,00%
-3,22%
26,36%
52,69%
238,12%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3700
0,34%
1.545.927
13,3250
13,3750
0,38%
6.364.251.000
85.185.499.635
Inditex
52,2600
0,89%
31.581
9:07:44
1.195
0,08%
52,3000
229
0,00%
52,2600
ITX
36,79%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2600
0,89%
51,9800
0,35%
1.650.423
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,4900
0,06%
38.080
9:07:42
173
0,06%
16,5000
714
-0,06%
16,4800
IDR
19,35%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
627.939
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4300
-1,45%
246.628
9:07:34
1.802
0,09%
5,4350
4.059
-0,18%
5,4200
COL
-13,23%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4300
-1,45%
5,3850
-2,27%
1.339.190
5,5100
5,3900
-2,18%
627.344.687
3.406.481.650
IAG
2,9570
-0,03%
430.644
9:07:40
12.720
0,03%
2,9580
5.000
-0,03%
2,9560
IAG
68,32%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
1.273.414
2,9580
2,9500
-0,27%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
62,4000
0,89%
1.062
9:07:38
315
0,16%
62,5000
191
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
66.269
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,1000
0,47%
6.375
9:07:38
206
0,13%
30,1400
1.425
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
191.888
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,6000
0,39%
256.465
9:07:44
4.747
0,00%
2,6000
18.719
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5960
0,23%
666.809
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,0100
0,81%
100.452
9:07:36
1.709
0,10%
10,0200
1.797
-0,10%
10,0000
MRL
0,25%
1,46%
-5,01%
19,50%
19,60%
64,47%
1 SOPOR.
-6 VENTA
10,0200
0,91%
10,0000
0,70%
1.005.525
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,5200
0,36%
4.159
9:07:36
531
0,09%
22,5400
1.058
-0,09%
22,5000
NTGY
-13,06%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,5200
0,36%
22,4600
0,09%
93.661
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2000
1,69%
10.531
9:07:10
134
0,10%
19,2200
366
0,00%
19,2000
PUIG
0,00%
0,84%
0,76%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2000
1,69%
19,0850
1,09%
202.195
18,8800
19,1000
1,17%
174.819.678
3.356.537.818
Red Electrica
16,7800
0,60%
11.195
9:07:44
722
0,00%
16,7800
2.572
-0,12%
16,7600
REE
19,79%
0,36%
-0,59%
19,73%
10,18%
58,49%
1 RESIS.
8 COMPRA
16,7800
0,60%
16,7600
0,48%
187.852
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9550
0,63%
61.936
9:07:44
693
0,04%
11,9600
448
0,00%
11,9550
REP
-5,24%
2,18%
-0,13%
-7,66%
33,57%
16,90%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
740.445
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0600
0,39%
37.173
9:07:33
1.501
0,00%
3,0600
4.758
-0,13%
3,0560
SCYR
2,32%
2,41%
-2,86%
6,41%
59,61%
34,60%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
113.749
3,0480
3,0460
-0,07%
779.906.655
2.386.514.364
Solaria Energia
8,6800
0,87%
14.170
9:07:15
1.310
0,00%
8,6800
896
-0,29%
8,6550
SLR
-53,36%
-14,24%
-13,56%
-45,42%
-47,52%
964,63%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6500
0,52%
122.996
8,6050
8,6500
0,52%
124.950.876
1.084.573.604
Telefonica
4,2860
0,52%
115.306
9:07:45
5.450
-0,05%
4,2840
660
-0,09%
4,2820
TEF
25,83%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2890
0,59%
4,2720
0,19%
494.202
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2640
2,27%
723.124
9:07:45
14.417
0,08%
1,2650
31.881
-0,08%
1,2630
UNI
48,55%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2650
2,35%
1,2440
0,65%
914.029
1,2360
1,2440
0,65%
2.571.434.468
3.250.293.168
MODO PRO
