Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.838,9
-4,69%
251.889.094
15:50:35
0
-
0,0000
0
-
0,0000
INDI
2,10%
-9,29%
-10,12%
9,15%
40,71%
1,57%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
95.200
15:50:36
170
0,19%
107,8000
197
0,00%
107,6000
ANA
-1,01%
-9,69%
-8,24%
6,08%
-35,69%
107,13%
2 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.243.520
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
9,0350
-2,59%
2.545.293
15:50:30
1.920
0,22%
9,0550
504
0,00%
9,0350
ACX
-1,32%
-15,73%
-21,74%
-5,48%
19,85%
-3,97%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
22.996.722
9,2750
8,5100
-8,25%
249.335.371
2.252.745.077
ACS
46,8800
-5,37%
655.453
15:50:35
176
0,04%
46,9000
884
-0,09%
46,8400
ACS
-2,31%
-10,29%
-13,33%
31,11%
143,47%
144,43%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
30.727.637
49,5400
42,8400
-13,52%
271.664.594
12.735.636.167
AENA
208,0000
-3,70%
98.234
15:50:34
219
0,19%
208,4000
243
0,00%
208,0000
AENA
5,37%
-3,23%
-3,59%
23,53%
53,34%
155,60%
2 SOPOR.
-4 VENTA
209,8000
-2,87%
202,4000
-6,30%
20.432.672
216,0000
205,2000
-5,00%
150.000.000
31.200.000.000
Amadeus
63,7400
-5,21%
504.319
15:50:35
100
0,03%
63,7600
193
-0,03%
63,7200
AMS
-5,84%
-8,85%
-13,51%
15,22%
18,33%
78,89%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
32.145.293
67,2400
63,2200
-5,98%
450.499.205
28.714.819.327
ArcelorMittal
21,9400
-3,56%
428.493
15:50:34
1.256
0,73%
22,1000
642
0,59%
22,0700
MTS
-1,92%
-15,97%
-26,99%
-10,55%
-16,93%
-12,00%
Sin Inciden.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
9.401.136
22,7500
21,5700
-5,19%
852.809.772
18.710.646.398
Banco Sabadell
2,1700
-5,86%
42.231.853
15:50:36
2.514
0,14%
2,1730
2.934
0,05%
2,1710
SAB
21,27%
-15,23%
-15,93%
59,37%
267,55%
42,42%
1 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
91.643.121
2,3050
1,9055
-17,33%
5.387.690.082
11.691.287.478
Banco Santander
5,2120
-5,13%
69.986.363
15:50:36
1.209
0,04%
5,2140
4.130
-0,02%
5,2110
SAN
16,74%
-15,17%
-15,54%
19,55%
95,78%
9,28%
1 SOPOR.
-6 VENTA
5,3060
-3,42%
4,6450
-15,45%
364.768.924
5,4940
4,6450
-15,45%
15.152.492.322
78.974.789.982
Bankinter
8,4200
-4,99%
3.471.755
15:50:36
1.100
0,10%
8,4280
917
0,00%
8,4200
BKT
11,55%
-16,12%
-14,36%
30,03%
97,07%
140,02%
1 SOPOR.
-6 VENTA
8,5560
-3,45%
7,7000
-13,11%
29.232.177
8,8620
7,7440
-12,62%
898.866.154
7.568.453.017
BBVA
10,8300
-4,67%
14.434.570
15:50:36
1.091
0,09%
10,8400
1.351
0,00%
10,8300
BBVA
14,58%
-13,15%
-17,21%
5,82%
164,20%
86,72%
1 SOPOR.
-8 VENTA
10,9800
-3,35%
10,1100
-11,00%
156.326.393
11,3600
10,6850
-5,94%
5.763.285.465
62.416.381.586
Caixabank
5,9240
-5,22%
14.885.854
15:50:34
3.936
0,10%
5,9300
4.411
0,00%
5,9240
CABK
13,14%
-16,92%
-15,91%
30,87%
136,87%
119,13%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
88.183.799
6,2500
5,5220
-11,65%
7.174.937.846
42.504.331.800
Cellnex Telecom
31,9200
-5,79%
1.356.846
15:50:34
102
0,03%
31,9300
687
-0,03%
31,9100
CLNX
4,62%
-2,16%
0,85%
7,89%
-28,92%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,6400
-6,61%
43.310.524
33,8800
33,1200
-2,24%
706.475.375
22.550.693.970
Acciona Energia
15,0100
-6,54%
305.684
15:50:32
556
0,40%
15,0700
699
0,20%
15,0400
ANE
-15,67%
-10,38%
-13,20%
-20,37%
-54,61%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.588.317
16,0600
15,1000
-5,98%
324.761.830
4.874.675.068
Enagas
12,6350
-5,07%
1.578.633
15:50:35
1.153
0,16%
12,6550
841
0,04%
12,6400
ENG
7,26%
-4,92%
-0,35%
5,63%
-17,60%
-2,51%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
19.946.028
13,3100
12,8500
-3,46%
261.990.074
3.310.244.585
Endesa
23,1000
-5,52%
1.768.167
15:50:36
727
0,04%
23,1100
669
-0,04%
23,0900
ELE
13,92%
-5,02%
8,74%
43,32%
43,85%
139,67%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
40.844.658
24,4500
21,7000
-11,25%
1.058.752.117
24.457.173.903
Ferrovial
37,5200
-4,63%
618.105
15:50:36
67
0,11%
37,5600
306
0,03%
37,5300
FER
-7,59%
-8,09%
-5,85%
9,02%
61,07%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
23.191.300
39,3400
37,1000
-5,69%
729.559.951
27.373.089.362
Fluidra
18,9000
-2,53%
302.478
15:50:34
164
0,16%
18,9300
6
0,00%
18,9000
FDR
-19,64%
-12,10%
-15,75%
-5,91%
-15,08%
615,31%
Sin Inciden.
-12 VENTA
19,0100
-1,96%
17,7400
-8,51%
5.716.834
19,3900
18,2500
-5,88%
192.129.070
3.631.239.423
Grifols A
7,7880
-4,04%
3.789.311
15:50:34
326
-0,05%
7,7840
1.002
-0,15%
7,7760
GRF
-14,87%
-3,56%
-24,13%
-12,45%
-52,01%
-57,48%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
29.511.154
8,1160
7,7060
-5,05%
426.129.798
3.318.698.867
Iberdrola
14,4450
-4,46%
11.439.637
15:50:35
2.623
0,07%
14,4550
2.827
0,00%
14,4450
IBE
10,47%
-3,15%
6,51%
34,67%
57,66%
241,10%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
165.245.556
15,1200
14,7900
-2,18%
6.440.561.000
93.033.903.645
Inditex
42,9100
-3,88%
2.347.902
15:50:36
194
0,05%
42,9300
145
0,00%
42,9100
ITX
-13,56%
-5,82%
-14,36%
-1,40%
136,02%
82,16%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
100.748.475
44,6400
42,9100
-3,88%
3.116.652.000
133.735.537.320
Indra
24,8000
-6,42%
2.371.137
15:50:33
734
0,08%
24,8200
676
-0,08%
24,7800
IDR
45,20%
-5,54%
1,20%
35,82%
187,57%
143,31%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
58.804.198
26,5000
23,4000
-11,70%
176.654.402
4.381.029.170
Inmob Colonial
5,2050
-3,79%
1.151.428
15:50:36
1.954
-0,29%
5,1900
3.892
-0,38%
5,1850
COL
0,58%
-4,12%
-2,06%
5,17%
-31,08%
-3,79%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.993.183
5,4100
5,2150
-3,60%
627.344.687
3.265.329.096
IAG
2,6300
-6,24%
26.721.196
15:50:36
9.893
0,19%
2,6350
6.034
0,08%
2,6320
IAG
-27,53%
-13,88%
-29,28%
36,22%
71,26%
-34,58%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
70.276.745
2,8050
2,4690
-11,98%
4.971.476.010
13.074.981.906
Labor Farmac Rovi
47,3000
-3,55%
84.028
15:50:34
100
0,25%
47,4200
247
0,04%
47,3200
ROVI
-24,86%
-7,15%
-11,12%
-40,73%
-26,85%
224,51%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.974.524
49,0400
47,2400
-3,67%
51.235.762
2.423.451.543
Logista
27,3800
-2,63%
460.323
15:50:35
2.184
0,22%
27,4400
648
0,07%
27,4000
LOG
-1,11%
-6,47%
-0,65%
15,83%
105,65%
150,76%
1 SOPOR.
-8 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.603.644
28,1200
26,9000
-4,34%
132.750.000
3.634.695.000
Mapfre
2,6100
-4,95%
5.421.313
15:50:36
5.042
0,00%
2,6100
6.528
-0,15%
2,6060
MAP
6,70%
-7,60%
-3,46%
20,05%
74,69%
44,44%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
14.149.627
2,7460
2,4180
-11,94%
3.079.553.273
8.037.634.043
Merlin Prop
8,7350
-3,91%
1.059.862
15:50:36
3.575
0,11%
8,7450
1.715
-0,06%
8,7300
MRL
-14,03%
-10,60%
-9,78%
-5,81%
0,96%
17,10%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
9.257.895
9,0900
8,8200
-2,97%
563.724.899
4.924.136.993
Naturgy
23,6000
-4,30%
482.087
15:50:27
391
0,17%
23,6400
1.224
0,00%
23,6000
NTGY
0,94%
-7,85%
-5,12%
21,36%
-7,50%
83,23%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.377.253
24,6600
24,3000
-1,46%
969.613.801
22.882.885.704
Puig Brands
14,8300
-1,56%
575.609
15:50:36
1.225
0,20%
14,8600
397
-0,13%
14,8100
PUIG
-16,85%
-5,15%
-18,26%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8900
-1,16%
14,1100
-6,34%
8.536.281
15,0650
14,6500
-2,75%
174.819.678
2.592.575.825
Red Electrica
18,0000
-4,26%
929.840
15:50:35
1.480
0,11%
18,0200
1.551
-0,06%
17,9900
REE
10,41%
-2,86%
5,25%
23,82%
12,16%
58,77%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,8700
-4,95%
16.737.120
18,8000
18,3800
-2,23%
541.080.000
9.739.440.000
REPSOL
10,2950
-4,54%
7.030.581
15:50:36
1.921
0,00%
10,2950
465
-0,10%
10,2850
REP
-8,32%
-16,18%
-12,48%
-31,34%
0,78%
4,19%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
72.379.831
10,7850
10,1900
-5,52%
1.157.396.053
11.915.392.366
Sacyr
2,8240
-3,35%
4.245.328
15:50:30
1.503
0,14%
2,8280
2.529
0,00%
2,8240
SCYR
-8,96%
-11,21%
-14,92%
-10,67%
48,02%
-3,06%
1 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.988.806
2,9220
2,5800
-11,70%
796.857.798
2.250.326.422
Solaria Energia
6,2980
-5,72%
1.466.473
15:50:36
14
0,03%
6,3000
1.471
-0,06%
6,2940
SLR
-19,41%
-6,40%
-17,35%
-33,02%
-71,46%
464,04%
1 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
9.235.847
6,6800
6,3180
-5,42%
124.950.876
786.940.617
Telefonica
4,1300
-4,00%
12.471.398
15:50:36
4.131
0,07%
4,1330
1.096
0,00%
4,1300
TEF
4,90%
-4,71%
-1,33%
12,15%
14,10%
-41,49%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
51.506.874
4,3020
4,0890
-4,95%
5.670.161.554
23.417.767.218
UNICAJA
1,4400
-4,45%
14.409.695
15:50:34
9.521
0,28%
1,4440
7.376
0,14%
1,4420
UNI
13,03%
-15,12%
-15,47%
35,33%
97,22%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
20.749.961
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
MODO PRO
