Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.413,8
5,22%
143.211.332
11:35:40
0
-
0,0000
0
-
0,0000
INDI
7,06%
-6,09%
-5,31%
14,96%
43,93%
5,43%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,6000
5,13%
38.455
11:35:35
315
0,09%
110,7000
350
-0,09%
110,5000
ANA
1,75%
-10,85%
-6,41%
8,64%
-36,33%
109,83%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
4.253.123
105,2000
117,7000
11,88%
54.856.653
6.067.145.822
Acerinox
9,4350
5,66%
1.121.218
11:35:29
302
0,05%
9,4400
1.306
-0,05%
9,4300
ACX
3,05%
-7,88%
-15,14%
-4,26%
23,77%
1,65%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4150
5,43%
10.578.692
8,9300
10,5100
17,69%
249.335.371
2.352.479.225
ACS
49,3400
4,14%
167.415
11:35:36
645
0,04%
49,3600
488
-0,08%
49,3000
ACS
2,81%
-5,95%
-7,89%
37,85%
148,08%
156,41%
3 RESIS.
-4 VENTA
53,3500
12,60%
49,1200
3,67%
8.260.256
47,3800
53,0000
11,86%
271.664.594
13.403.931.068
AENA
206,6000
3,30%
71.513
11:35:36
152
0,00%
206,6000
242
-0,10%
206,4000
AENA
4,66%
-7,69%
-5,15%
21,23%
48,45%
147,98%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
14.774.586
200,0000
211,8000
5,90%
150.000.000
30.990.000.000
Amadeus
66,4600
5,66%
297.970
11:35:36
45
0,00%
66,4600
51
-0,03%
66,4400
AMS
-1,82%
-7,69%
-9,46%
16,74%
22,16%
82,15%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
19.803.086
62,9000
69,3400
10,24%
450.499.205
29.940.177.164
ArcelorMittal
23,3800
6,90%
517.271
11:35:41
788
0,13%
23,4100
506
0,00%
23,3800
MTS
4,51%
-5,99%
-19,46%
-7,29%
-14,44%
-7,81%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.093.796
21,8700
26,0400
19,07%
852.809.772
19.938.692.469
Banco Sabadell
2,4200
9,35%
19.454.331
11:35:37
1.226
0,08%
2,4220
1.226
0,00%
2,4200
SAB
35,24%
-6,80%
-5,06%
77,49%
292,29%
59,76%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
47.079.481
2,2130
2,6540
19,93%
5.387.690.082
13.038.209.998
Banco Santander
5,7710
7,57%
34.262.822
11:35:40
5.259
0,05%
5,7740
1.753
0,00%
5,7710
SAN
29,26%
-4,72%
-3,58%
30,80%
108,34%
20,36%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7350
6,90%
197.730.746
5,3650
6,3720
18,77%
15.152.492.322
87.445.033.190
Bankinter
9,3240
8,02%
2.767.728
11:35:39
1.453
0,04%
9,3280
191
-0,02%
9,3220
BKT
23,53%
-4,75%
-5,58%
41,30%
109,52%
168,09%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2640
7,32%
25.806.296
8,6320
9,9000
14,69%
898.866.154
8.381.028.020
BBVA
11,6550
8,93%
11.044.774
11:35:38
2.636
-0,04%
11,6500
4.000
-0,13%
11,6400
BBVA
23,31%
-7,58%
-9,21%
14,57%
178,21%
101,97%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
128.726.841
10,7000
11,8250
10,51%
5.763.285.465
67.171.092.095
Caixabank
6,5620
7,82%
8.961.184
11:35:40
2.419
0,00%
6,5620
2.600
-0,09%
6,5560
CABK
25,32%
-6,34%
-6,96%
39,82%
152,40%
141,03%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
58.803.289
6,0860
7,2800
19,62%
7.174.937.846
47.081.942.145
Cellnex Telecom
31,4200
3,42%
448.117
11:35:38
722
0,03%
31,4300
1.105
-0,03%
31,4100
CLNX
2,98%
-10,72%
0,16%
2,91%
-29,12%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
14.079.836
30,3800
31,9900
5,30%
706.475.375
22.197.456.283
Acciona Energia
15,3800
4,20%
91.560
11:35:38
844
-0,07%
15,3700
1.164
-0,26%
15,3400
ANE
-13,60%
-10,65%
-11,58%
-18,36%
-53,68%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
1.408.193
14,7600
16,4200
11,25%
324.761.830
4.994.836.945
Enagas
12,7500
2,37%
443.176
11:35:39
477
0,16%
12,7700
1.893
0,08%
12,7600
ENG
8,23%
-6,55%
-3,22%
5,36%
-18,28%
-2,88%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
5.650.494
12,4550
13,2000
5,98%
261.990.074
3.340.373.444
Endesa
23,7400
2,82%
467.348
11:35:33
1.434
0,04%
23,7500
1.354
-0,04%
23,7300
ELE
17,07%
-6,56%
10,14%
47,90%
45,52%
142,19%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
11.094.842
23,0900
24,7700
7,28%
1.058.752.117
25.134.775.258
Ferrovial
39,2500
5,09%
233.078
11:35:26
129
0,05%
39,2700
165
0,00%
39,2500
FER
-3,33%
-5,79%
-0,78%
14,96%
66,74%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
9.148.312
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
19,7300
6,71%
237.742
11:35:24
961
0,00%
19,7300
268
-0,10%
19,7100
FDR
-16,11%
-4,58%
-11,15%
0,54%
-15,14%
626,03%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6100
6,06%
4.690.650
18,4900
21,0000
13,57%
192.129.070
3.790.706.551
Grifols A
8,0980
9,58%
2.413.919
11:35:35
710
0,00%
8,0980
80
-0,10%
8,0900
GRF
-11,48%
-3,30%
-19,60%
-11,10%
-50,28%
-58,01%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0560
9,01%
19.547.916
7,3900
8,8660
19,97%
426.129.798
3.450.799.104
Iberdrola
14,4700
2,44%
3.789.213
11:35:40
4.137
0,03%
14,4750
10.152
-0,03%
14,4650
IBE
10,66%
-7,59%
5,42%
37,80%
53,20%
240,96%
3 RESIS.
4 COMPRA
14,5250
2,83%
14,2100
0,60%
54.829.912
14,1250
14,2500
0,88%
6.440.561.000
93.194.917.670
Inditex
45,4900
3,55%
1.027.478
11:35:38
682
0,07%
45,5200
363
0,00%
45,4900
ITX
-8,36%
-0,26%
-9,76%
7,18%
145,65%
88,97%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
46.739.974
43,9300
46,4700
5,78%
3.116.652.000
141.776.499.480
Indra
26,3400
4,19%
1.242.484
11:35:39
106
0,08%
26,3600
1.087
-0,08%
26,3200
IDR
54,22%
-6,86%
5,69%
45,40%
199,03%
146,75%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
32.727.029
25,2800
29,3800
16,22%
176.654.402
4.653.076.949
Inmob Colonial
5,3000
5,26%
255.159
11:35:15
4.899
0,09%
5,3050
5.359
-0,09%
5,2950
COL
2,42%
-5,87%
-0,94%
3,30%
-30,46%
-3,00%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.352.343
5,0350
5,3700
6,65%
627.344.687
3.324.926.841
IAG
2,9190
7,91%
24.409.966
11:35:36
5.407
0,14%
2,9230
2.916
0,03%
2,9200
IAG
-19,56%
-1,05%
-21,13%
43,82%
84,73%
-32,53%
3 RESIS.
-8 VENTA
3,2000
18,30%
2,8930
6,95%
71.252.691
2,7050
3,2000
18,30%
4.971.476.010
14.511.738.473
Labor Farmac Rovi
47,9200
3,99%
48.814
11:35:12
216
-0,04%
47,9000
2
-0,13%
47,8600
ROVI
-23,88%
-6,74%
-10,08%
-40,60%
-27,29%
228,03%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
2.339.167
46,0800
50,0000
8,51%
51.235.762
2.455.217.715
Logista
28,0400
3,47%
196.360
11:35:35
1.737
0,07%
28,0600
221
-0,07%
28,0200
LOG
1,27%
-4,69%
2,41%
20,65%
107,31%
161,77%
4 RESIS.
4 COMPRA
29,1400
7,53%
27,9400
3,10%
5.505.934
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7420
5,14%
1.726.518
11:35:34
3.158
0,00%
2,7420
4.684
-0,07%
2,7400
MAP
12,10%
-5,77%
1,03%
26,63%
81,09%
47,77%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7260
4,52%
4.734.112
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,2150
7,03%
388.995
11:35:38
3.557
0,00%
9,2150
3.473
-0,16%
9,2000
MRL
-9,30%
-5,31%
-4,32%
-4,10%
3,76%
18,86%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.584.589
8,6100
9,4700
9,99%
563.724.899
5.194.724.944
Naturgy
24,1000
2,29%
112.111
11:35:27
2.974
0,25%
24,1600
1.233
0,08%
24,1200
NTGY
5,59%
-5,61%
-0,05%
24,34%
-5,28%
87,94%
4 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
2.701.875
23,5600
24,4400
3,74%
969.613.801
23.367.692.604
Puig Brands
15,1500
5,21%
183.401
11:35:25
66
-0,07%
15,1400
299
-0,26%
15,1100
PUIG
-15,05%
-0,95%
-17,48%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
2.778.525
14,4000
15,9900
11,04%
174.819.678
2.648.518.122
Red Electrica
18,1000
1,51%
412.010
11:35:34
1.170
0,06%
18,1100
1.997
-0,06%
18,0900
REE
11,02%
-5,76%
2,89%
24,32%
10,38%
60,04%
1 RESIS.
6 COMPRA
18,1600
1,85%
17,7000
-0,73%
7.457.381
17,8300
18,1000
1,51%
541.080.000
9.793.548.000
REPSOL
10,0550
4,96%
5.193.070
11:35:35
8.137
0,10%
10,0650
1.223
0,00%
10,0550
REP
-10,46%
-11,87%
-14,30%
-30,77%
-6,29%
1,20%
3 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
52.216.319
9,5800
11,0100
14,93%
1.157.396.053
11.637.617.313
Sacyr
2,9220
5,72%
1.694.331
11:35:38
9.001
0,00%
2,9220
962
-0,14%
2,9180
SCYR
-5,80%
-7,24%
-9,76%
-9,29%
40,41%
-0,47%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
4.950.835
2,7640
3,1120
12,59%
796.857.798
2.328.418.486
Solaria Energia
6,3760
3,24%
818.403
11:35:35
421
0,03%
6,3780
431
-0,09%
6,3700
SLR
-18,41%
-10,90%
-15,45%
-31,50%
-71,80%
461,74%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
5.218.138
6,1760
6,8260
10,52%
124.950.876
796.686.785
Telefonica
3,9700
2,08%
7.537.741
11:35:39
673
0,03%
3,9710
2.893
-0,03%
3,9690
TEF
0,84%
-11,25%
-6,57%
8,29%
7,33%
-43,95%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
29.924.832
3,8890
4,2290
8,74%
5.670.161.554
22.510.541.369
UNICAJA
1,5590
4,63%
11.134.337
11:35:36
1.580
0,00%
1,5590
1.931
-0,06%
1,5580
UNI
22,37%
-8,01%
-8,01%
45,35%
111,00%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
17.358.431
1,4900
1,7310
16,17%
2.571.434.468
4.008.866.336
