Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,30%
-1,36%
18,04%
32,31%
10,93%
1 RESIS.
10 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:53:34
640
-0,34%
115,8000
640
-0,34%
115,8000
ANA
-8,89%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:53:45
1.526
0,05%
9,2400
1.526
0,05%
9,2400
ACX
-7,67%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:53:08
1.243
-0,66%
42,0000
1.243
-0,66%
42,0000
ACS
10,80%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:53:21
285
0,15%
199,9000
257
0,15%
199,9000
AENA
27,02%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:53:54
1.483
0,85%
66,5000
1.355
0,85%
66,5000
AMS
3,66%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:53:49
118
0,75%
24,1000
118
0,75%
24,1000
MTS
-5,24%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:52:48
26.597
-0,24%
1,8400
24.056
-0,24%
1,8400
SAB
76,24%
0,73%
0,05%
53,06%
251,41%
34,76%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:53:45
205.716
-1,05%
4,4800
205.716
-1,05%
4,4800
SAN
24,97%
-0,86%
0,54%
26,33%
65,58%
-0,53%
Sin Inciden.
10 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:53:58
14.774
-0,88%
7,6560
13.802
-0,88%
7,6560
BKT
37,43%
0,21%
2,66%
26,76%
98,74%
119,10%
Sin Inciden.
8 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:54:01
34.685
-0,89%
9,1720
31.519
-0,89%
9,1720
BBVA
20,24%
-0,62%
1,93%
18,96%
111,11%
89,73%
2 RESIS.
8 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:53:58
123.377
-2,09%
5,3500
150.233
-2,09%
5,3500
CABK
63,65%
-2,21%
2,98%
48,15%
186,37%
109,69%
Sin Inciden.
4 COMPRA
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:53:35
3.104
-0,13%
31,5000
3.104
-0,13%
31,5000
CLNX
-11,55%
-0,19%
-8,50%
-6,85%
-39,16%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:52:27
725
1,95%
19,8500
126
1,95%
19,8500
ANE
-28,98%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:53:58
4.690
-0,32%
12,6500
9.935
-0,32%
12,6500
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:53:58
13.585
2,07%
20,2300
13.585
2,07%
20,2300
ELE
10,27%
0,81%
2,15%
8,91%
25,99%
158,08%
Sin Inciden.
12 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:54:00
1.598
-1,80%
36,0600
2.746
-1,80%
36,0600
FER
12,41%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:54:03
39
-0,68%
23,5400
1.033
-0,68%
23,5400
FDR
27,69%
-0,74%
5,08%
29,88%
-25,25%
910,57%
2 RESIS.
8 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:53:34
7.897
0,58%
10,4600
7.897
0,58%
10,4600
GRF
-32,71%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:54:03
72.966
-1,69%
13,1000
72.966
-1,69%
13,1000
IBE
17,54%
-0,07%
-3,29%
26,27%
52,58%
237,87%
Sin Inciden.
4 COMPRA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:53:56
13.416
-1,54%
51,0000
13.416
-1,54%
51,0000
ITX
35,59%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:53:53
3.189
-0,18%
16,4500
1.213
-0,18%
16,4500
IDR
19,28%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:53:49
38.591
5,90%
5,8350
38.556
5,90%
5,8350
COL
-11,95%
-1,72%
-6,95%
-3,26%
-27,32%
8,63%
2 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:54:01
66.784
-0,57%
2,9410
79.748
-0,57%
2,9410
IAG
68,37%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:44:16
160
0,00%
61,8500
160
0,00%
61,8500
ROVI
4,10%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:53:02
1.150
0,07%
29,9800
1.150
0,07%
29,9800
LOG
31,44%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:51:15
19.752
0,39%
2,6000
19.752
0,39%
2,6000
MAP
38,61%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:53:16
27.247
-0,10%
10,1000
27.247
-0,10%
10,1000
MRL
1,25%
1,16%
-5,29%
19,14%
19,24%
63,97%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:53:09
1.367
-0,71%
22,2800
1.509
-0,71%
22,2800
NTGY
-13,37%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:50:23
375
-0,53%
18,7800
1.685
-0,53%
18,7800
PUIG
0,00%
0,65%
0,58%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:54:01
5.883
-0,78%
16,5500
7.020
-0,78%
16,5500
REE
19,07%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:53:49
16.442
0,34%
11,9200
16.442
0,34%
11,9200
REP
-5,83%
2,44%
0,13%
-7,43%
33,91%
17,19%
1 RESIS.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:53:36
7.052
-0,26%
3,0400
7.052
-0,26%
3,0400
SCYR
1,92%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:54:01
6.585
0,64%
8,6600
2.149
0,64%
8,6600
SLR
-53,76%
-14,88%
-14,21%
-45,83%
-47,91%
956,71%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:53:45
42.000
-0,33%
4,2500
42.216
-0,33%
4,2500
TEF
25,18%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:52:36
30.020
-0,08%
1,2350
30.396
-0,08%
1,2350
UNI
45,26%
2,68%
15,93%
33,08%
74,04%
0,00%
3 RESIS.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
MODO PRO
