Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/01/2018
ON:
Mensaje de: Felgal Hora: 23/12/2025 10:10:28
Ya vemos donde
Ya vemos donde
Estamos en todos lados en temas de almacenamiento
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.114,0
-0,26%
0
10:37:51
0
-
0,0000
0
-
0,0000
INDI
47,60%
1,13%
8,16%
49,65%
106,96%
77,51%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,8000
0,22%
4.168
10:37:50
68
0,00%
185,8000
80
-0,11%
185,6000
ANA
76,73%
0,71%
9,76%
75,57%
20,03%
230,83%
Sin Inciden.
12 COMPRA
185,8000
0,22%
184,5000
-0,49%
774.414
185,4000
185,4000
0,00%
54.856.653
10.192.366.127
Acerinox
12,0300
0,17%
90.244
10:37:32
2.430
0,08%
12,0400
698
0,00%
12,0300
ACX
35,16%
-1,31%
4,42%
37,97%
55,24%
102,91%
Sin Inciden.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.085.635
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,8500
-0,95%
21.404
10:37:48
246
0,06%
83,9000
390
-0,06%
83,8000
ACS
79,47%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.794.725
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8700
0,13%
54.165
10:37:50
977
0,08%
23,8900
1.521
0,00%
23,8700
AENA
20,92%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.292.919
23,8400
23,8000
-0,17%
1.500.000.000
35.805.000.000
Amadeus
62,9200
-0,06%
28.406
10:37:45
3
0,00%
62,9200
367
-0,06%
62,8800
AMS
-7,05%
1,13%
1,71%
-6,17%
32,81%
75,90%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.787.306
62,9600
62,8800
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
38,0600
-0,76%
22.313
10:37:50
790
0,11%
38,1000
391
0,00%
38,0600
MTS
72,41%
-1,88%
11,75%
74,22%
59,02%
223,87%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
849.233
38,3500
38,1000
-0,65%
775.000.000
29.496.500.000
Banco Sabadell
3,3010
-0,21%
3.288.291
10:37:49
8.788
0,03%
3,3020
5.917
-0,03%
3,3000
SAB
88,37%
-1,14%
6,69%
93,41%
342,37%
206,87%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.854.649
3,3080
3,3090
0,03%
5.023.677.732
16.583.160.193
Banco Santander
9,8890
-0,50%
2.193.352
10:37:50
1.618
0,02%
9,8910
1.915
-0,01%
9,8880
SAN
128,22%
0,66%
12,23%
135,06%
295,99%
218,76%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
21.690.058
9,9390
9,9500
0,11%
14.885.325.372
147.200.982.604
Bankinter
14,1150
-0,14%
94.312
10:37:50
1.712
0,00%
14,1150
1.789
-0,07%
14,1050
BKT
93,79%
0,71%
8,04%
99,73%
172,17%
340,14%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.331.214
14,1350
14,1250
-0,07%
898.866.154
12.687.495.764
BBVA
19,6250
-0,78%
922.675
10:37:50
2.885
0,00%
19,6250
7.182
-0,05%
19,6150
BBVA
119,80%
1,71%
10,90%
123,51%
320,30%
390,46%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6000
-0,91%
18.107.497
19,7800
19,7500
-0,15%
5.763.285.465
113.104.477.251
Caixabank
10,3450
-0,05%
498.974
10:37:49
3.159
0,05%
10,3500
777
0,00%
10,3450
CABK
110,24%
1,72%
11,68%
114,80%
257,93%
423,66%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.161.886
10,3500
10,3500
0,00%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,7000
0,56%
59.905
10:37:49
1.180
0,04%
26,7100
838
-0,04%
26,6900
CLNX
-12,49%
4,13%
4,21%
-12,43%
-13,95%
73,97%
Sin Inciden.
4 COMPRA
26,7800
0,87%
26,6000
0,19%
1.599.464
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,8800
0,83%
19.127
10:37:42
514
0,00%
21,8800
230
-0,09%
21,8600
ANE
25,74%
0,64%
8,54%
22,46%
-35,40%
0,00%
1 RESIS.
4 COMPRA
21,9000
0,92%
21,3200
-1,75%
418.499
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1450
0,00%
144.577
10:37:07
4.938
0,04%
13,1500
1.153
-0,04%
13,1400
ENG
20,03%
0,63%
-3,80%
20,67%
9,11%
10,47%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.900.465
13,1450
13,1350
-0,08%
261.990.074
3.443.859.523
Endesa
30,7800
0,10%
63.938
10:37:37
368
0,00%
30,7800
833
-0,03%
30,7700
ELE
56,50%
0,16%
-0,42%
59,26%
108,88%
221,06%
Sin Inciden.
6 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.968.012
30,7500
30,7300
-0,07%
1.058.752.117
32.588.390.161
Ferrovial
55,6200
-1,21%
85.973
10:37:49
368
0,04%
55,6400
842
-0,04%
55,6000
FER
38,98%
-2,59%
2,85%
40,81%
137,12%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.781.818
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1800
-0,43%
19.349
10:37:16
1.306
0,09%
23,2000
1.261
-0,09%
23,1600
FDR
1,22%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.510
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,0950
0,41%
245.536
10:36:41
2.514
0,09%
11,1050
1.195
-0,05%
11,0900
GRF
22,70%
2,68%
9,36%
21,98%
2,93%
-42,32%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.724.222
11,0500
11,0150
-0,32%
426.129.798
4.727.910.109
Iberdrola
18,1200
0,25%
938.948
10:37:49
4.730
0,03%
18,1250
6.997
0,00%
18,1200
IBE
42,08%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
17.013.738
18,0750
18,0750
0,00%
6.681.227.377
121.063.840.071
Inditex
56,1800
0,04%
90.174
10:37:49
69
0,04%
56,2000
1.008
0,00%
56,1800
ITX
17,17%
3,04%
20,80%
17,72%
150,07%
132,09%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.065.975
56,1600
56,0400
-0,21%
3.116.652.000
175.093.509.360
Indra
48,5400
0,66%
168.625
10:37:46
384
0,08%
48,5800
41
0,00%
48,5400
IDR
186,13%
4,97%
7,77%
195,06%
372,22%
478,46%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.185.058
48,2200
48,3600
0,29%
176.654.402
8.574.804.673
Inmob Colonial
5,3100
0,76%
331.932
10:37:08
8.918
0,09%
5,3150
9.168
-0,09%
5,3050
COL
7,84%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.762.559
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8000
-0,44%
473.894
10:37:51
2.241
0,04%
4,8020
5.107
-0,02%
4,7990
IAG
35,78%
0,73%
12,34%
35,91%
241,93%
17,73%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7960
-0,52%
2.274.691
4,8210
4,8210
0,00%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
62,3000
-0,48%
9.932
10:36:42
385
0,16%
62,4000
294
0,00%
62,3000
ROVI
0,66%
3,30%
7,94%
3,03%
83,57%
392,60%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
618.764
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,7000
-0,07%
17.092
10:37:50
1.043
0,00%
29,7000
452
-0,07%
29,6800
LOG
9,38%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
507.632
29,7200
29,7400
0,07%
132.750.000
3.942.675.000
Mapfre
4,2760
-0,28%
227.636
10:37:49
6.619
0,05%
4,2780
7.401
-0,05%
4,2740
MAP
82,91%
2,54%
10,52%
83,96%
179,59%
241,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
973.372
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,3200
0,33%
53.475
10:37:41
1.020
0,00%
12,3200
2.296
-0,08%
12,3100
MRL
23,91%
1,15%
-0,57%
25,88%
57,62%
45,01%
1 RESIS.
nEUTRAL
12,3200
0,33%
12,2400
-0,33%
658.812
12,2800
12,2400
-0,33%
563.724.899
6.945.090.756
Naturgy
25,1600
0,56%
77.419
10:37:01
414
0,00%
25,1600
2.338
-0,08%
25,1400
NTGY
15,32%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.947.862
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9800
-0,40%
39.698
10:37:15
761
0,13%
15,0000
2.020
0,00%
14,9800
PUIG
-16,01%
-0,07%
6,01%
-14,65%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
594.676
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,1900
0,53%
61.715
10:37:49
1.858
0,00%
15,1900
827
-0,07%
15,1800
REE
-3,65%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
937.451
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,8000
-0,54%
232.110
10:37:49
1.912
0,03%
15,8050
2.622
-0,03%
15,7950
REP
46,40%
2,93%
0,54%
53,83%
29,22%
166,77%
Sin Inciden.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.667.338
15,8850
15,8550
-0,19%
1.105.374.336
17.464.914.509
Sacyr
3,8260
-0,31%
245.574
10:37:16
3.418
0,10%
3,8300
3.851
0,05%
3,8280
SCYR
24,96%
0,58%
4,19%
29,86%
62,04%
168,87%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
939.566
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,5350
1,65%
345.347
10:37:49
123
0,06%
17,5450
1.223
-0,03%
17,5300
SLR
124,38%
4,26%
2,35%
119,42%
1,94%
2.331,72%
3 RESIS.
12 COMPRA
17,5600
1,80%
17,1000
-0,87%
6.055.660
17,2500
17,1000
-0,87%
124.950.876
2.191.013.611
Telefonica
3,4480
0,85%
2.768.524
10:37:47
6.051
0,03%
3,4490
5.000
-0,06%
3,4460
TEF
-5,66%
-0,17%
-2,00%
-4,97%
27,73%
-37,56%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
9.545.871
3,4190
3,4020
-0,50%
5.670.161.554
19.550.717.038
UNICAJA
2,7640
-0,07%
587.435
10:37:49
4.216
0,07%
2,7660
11.326
0,00%
2,7640
UNI
133,80%
2,22%
15,65%
136,22%
227,80%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.623.670
2,7660
2,7640
-0,07%
2.571.434.468
7.107.444.870
