Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.746,7
0,77%
41.022.861
13:48:05
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,75%
-0,43%
18,34%
33,04%
9,93%
1 RESIS.
12 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
23.548
13:48:02
100
0,00%
118,7000
450
-0,17%
118,5000
ANA
-6,93%
1,45%
-3,57%
0,26%
-19,66%
178,83%
Sin Inciden.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
2.795.148
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,4100
0,00%
226.572
13:48:07
2.058
0,00%
9,4100
336
-0,05%
9,4050
ACX
-5,92%
3,01%
5,13%
-1,14%
6,10%
22,70%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
2.132.043
9,4100
9,4400
0,32%
249.335.371
2.346.245.841
ACS
43,7200
2,39%
109.359
13:48:07
69
0,05%
43,7400
581
0,00%
43,7200
ACS
14,57%
5,83%
0,32%
27,53%
139,82%
164,79%
3 RESIS.
12 COMPRA
43,7200
2,39%
42,9400
0,56%
4.781.175
42,7000
43,1200
0,98%
271.664.594
11.877.176.050
AENA
202,8000
1,20%
30.098
13:47:26
181
0,00%
202,8000
255
-0,10%
202,6000
AENA
29,06%
2,73%
-0,68%
35,64%
50,86%
0,00%
2 RESIS.
12 COMPRA
202,8000
1,20%
200,6000
0,10%
6.103.874
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4400
-0,95%
101.154
13:48:06
50
0,03%
66,4600
369
0,00%
66,4400
AMS
4,45%
-1,01%
-1,04%
7,97%
11,90%
135,62%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
6.720.672
67,0800
67,2400
0,24%
450.499.205
29.931.167.180
ArcelorMittal
23,7200
-1,04%
118.660
13:47:52
121
0,04%
23,7300
1.103
-0,04%
23,7100
MTS
-6,04%
-1,49%
7,67%
8,01%
-5,96%
-15,13%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.814.615
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8295
1,11%
2.467.223
13:48:05
36.982
0,03%
1,8300
3.517
-0,03%
1,8290
SAB
74,80%
-1,61%
1,50%
50,92%
245,99%
28,36%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
4.513.784
1,8095
1,8320
1,24%
5.440.221.447
9.952.885.137
Banco Santander
4,4390
1,63%
12.813.224
13:48:08
9.911
0,01%
4,4395
1.716
-0,01%
4,4385
SAN
22,52%
-3,79%
-0,64%
23,06%
64,70%
-5,84%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
56.877.901
4,3680
4,4045
0,84%
15.494.273.572
68.779.080.386
Bankinter
7,6440
1,57%
969.451
13:48:07
2.766
0,08%
7,6500
15
0,03%
7,6460
BKT
36,00%
-2,97%
4,17%
25,23%
99,58%
111,19%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
7.410.483
7,5260
7,6240
1,30%
898.866.154
6.870.932.881
BBVA
9,2940
1,35%
1.961.684
13:48:08
360
0,00%
9,2940
1.867
-0,02%
9,2920
BBVA
20,76%
-1,40%
2,81%
18,43%
118,43%
85,63%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
18.231.891
9,1700
9,2760
1,16%
5.763.285.465
53.563.975.112
Caixabank
5,1580
-1,34%
6.812.833
13:48:06
971
0,00%
5,1580
12.263
-0,04%
5,1560
CABK
54,49%
-9,31%
-1,26%
38,66%
168,44%
91,35%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
35.140.593
5,2280
5,2000
-0,54%
7.268.087.682
37.488.796.264
Cellnex Telecom
32,9700
1,32%
340.634
13:48:05
75
0,06%
32,9900
917
0,00%
32,9700
CLNX
-7,54%
4,83%
-5,98%
-3,48%
-36,06%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
11.230.703
32,5400
32,8000
0,80%
706.475.375
23.292.493.114
Acciona Energia
20,1000
1,16%
125.547
13:47:40
2.007
0,20%
20,1400
1.679
0,00%
20,1000
ANE
-26,68%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
2.523.495
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8700
-0,08%
249.303
13:48:07
4.519
0,00%
12,8700
1.177
-0,08%
12,8600
ENG
-8,95%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.208.530
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6600
1,92%
421.188
13:48:07
1.744
0,05%
20,6700
2.373
0,00%
20,6600
ELE
14,94%
4,42%
4,98%
15,66%
23,63%
160,66%
2 RESIS.
12 COMPRA
20,6800
2,02%
20,3700
0,49%
8.701.744
20,2700
20,3700
0,49%
1.058.752.117
21.873.818.737
Ferrovial
38,7800
3,97%
479.093
13:48:08
2.169
0,05%
38,8000
1.629
0,00%
38,7800
FER
18,72%
6,29%
5,60%
26,59%
48,26%
0,00%
4 RESIS.
12 COMPRA
38,8000
4,02%
37,7400
1,18%
18.579.227
37,3000
38,0000
1,88%
732.163.043
28.393.282.808
Fluidra
25,1400
4,23%
146.936
13:47:39
1.394
0,16%
25,1800
1.680
0,00%
25,1400
FDR
35,45%
4,48%
9,10%
36,56%
-16,05%
927,21%
3 RESIS.
12 COMPRA
25,1400
4,23%
24,4200
1,24%
3.693.971
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6550
0,52%
392.879
13:48:04
1.467
0,00%
10,6550
4.293
-0,09%
10,6450
GRF
-31,06%
-2,11%
4,10%
-18,53%
-39,58%
-34,86%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
4.186.126
10,6000
10,6800
0,75%
426.129.798
4.540.412.998
Iberdrola
13,6050
0,15%
1.163.846
13:48:07
9.192
0,00%
13,6050
6.511
-0,04%
13,6000
IBE
20,01%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
15.834.125
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,2200
0,49%
315.709
13:48:08
1.205
0,04%
53,2400
891
0,00%
53,2200
ITX
39,30%
4,06%
-0,81%
47,75%
89,57%
195,59%
2 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
16.802.033
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5800
0,36%
120.302
13:48:08
45
0,06%
16,5900
1.630
0,00%
16,5800
IDR
20,00%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.994.607
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5050
-0,54%
462.127
13:48:00
6.690
0,09%
5,5100
5.182
-0,09%
5,5000
COL
-12,03%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5050
-0,54%
2.544.009
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
2,9810
0,81%
3.531.406
13:48:07
4.808
0,03%
2,9820
46.541
-0,03%
2,9800
IAG
69,68%
2,43%
17,60%
71,52%
65,13%
6,79%
3 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
10.527.121
2,9570
2,9700
0,44%
4.971.476.010
14.819.969.986
Labor Farmac Rovi
62,9500
-0,08%
33.135
13:47:26
15
0,08%
63,0000
110
0,00%
62,9500
ROVI
5,95%
1,21%
-15,79%
15,75%
6,83%
687,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.085.848
63,0000
62,9000
-0,16%
51.235.762
3.225.291.218
Logista
30,4400
0,26%
68.072
13:46:41
580
0,00%
30,4400
1.442
-0,13%
30,4000
LOG
33,55%
2,83%
10,12%
37,54%
119,54%
260,50%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.072.112
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5880
-0,38%
1.286.580
13:48:05
15.635
0,00%
2,5880
8.943
-0,08%
2,5860
MAP
38,50%
-0,15%
2,78%
32,29%
68,05%
68,59%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.329.669
2,5980
2,6140
0,62%
3.079.553.273
7.969.883.871
Merlin Prop
10,1900
-1,36%
221.615
13:48:01
1.410
0,10%
10,2000
3.372
0,00%
10,1900
MRL
2,06%
4,29%
-4,58%
19,48%
16,93%
68,59%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.258.257
10,3300
10,3900
0,58%
563.724.899
5.744.356.721
Naturgy
22,8600
0,26%
42.706
13:47:10
2.942
0,09%
22,8800
901
0,00%
22,8600
NTGY
-11,75%
1,33%
0,71%
-12,90%
6,87%
70,94%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
976.259
22,8000
22,8400
0,18%
969.613.801
22.165.371.491
Puig Brands
19,7300
1,75%
79.064
13:47:45
67
0,00%
19,7300
22
-0,03%
19,7250
PUIG
0,00%
4,85%
1,91%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8000
2,11%
19,6000
1,08%
1.559.933
19,3900
19,6000
1,08%
174.819.678
3.449.192.247
Red Electrica
16,9900
-0,29%
109.810
13:48:04
2.777
0,06%
17,0000
2.135
-0,06%
16,9800
REE
21,29%
2,53%
0,95%
19,39%
10,14%
59,92%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.865.672
17,0400
17,0400
0,00%
541.080.000
9.192.949.200
REPSOL
12,0000
1,22%
928.685
13:48:07
4.459
0,04%
12,0050
2.771
0,00%
12,0000
REP
-4,88%
0,67%
0,46%
-9,34%
35,27%
17,35%
2 RESIS.
4 COMPRA
12,0050
1,27%
11,8500
-0,04%
11.144.220
11,8550
11,8500
-0,04%
1.177.396.053
14.128.752.636
Sacyr
3,0880
1,71%
812.624
13:48:07
6.664
0,00%
3,0880
17.917
-0,06%
3,0860
SCYR
3,26%
3,47%
-1,34%
6,87%
61,39%
29,77%
3 RESIS.
2 COMPRA
3,0920
1,84%
3,0540
0,59%
2.509.383
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0650
1,51%
355.684
13:47:52
1.647
0,06%
9,0700
1.120
-0,06%
9,0600
SLR
-51,29%
-8,54%
-10,22%
-45,05%
-46,84%
1.010,43%
1 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.224.275
8,9300
8,9250
-0,06%
124.950.876
1.132.679.691
Telefonica
4,3290
0,67%
1.122.937
13:48:06
2.252
0,02%
4,3300
954
0,00%
4,3290
TEF
27,09%
1,10%
-0,07%
21,87%
34,90%
-38,05%
3 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
4.861.194
4,3000
4,3120
0,28%
5.670.161.554
24.546.129.367
UNICAJA
1,2320
-0,16%
2.587.426
13:48:02
25.871
0,08%
1,2330
29.124
-0,08%
1,2310
UNI
44,79%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.187.709
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
