Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.591,9
-0,17%
25.766.370
10:21:10
0
-
0,0000
0
-
0,0000
INDI
14,75%
-0,80%
-2,45%
16,75%
30,86%
9,72%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.589,0
-0,20%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
9.046
10:21:07
264
0,09%
116,7000
162
-0,09%
116,5000
ANA
-8,57%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.054.764
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2500
0,16%
248.974
10:21:10
1.073
0,05%
9,2550
1.614
-0,05%
9,2450
ACX
-7,52%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.303.010
9,2350
9,2400
0,05%
249.335.371
2.306.352.182
ACS
42,5600
0,66%
32.357
10:21:10
456
0,09%
42,6000
177
0,00%
42,5600
ACS
11,53%
1,49%
-3,87%
23,34%
136,34%
152,47%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.377.114
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,0000
0,20%
9.895
10:21:13
309
0,10%
200,2000
466
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.979.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4000
0,70%
30.628
10:21:10
8
0,00%
66,4000
310
-0,03%
66,3800
AMS
4,39%
-2,01%
-2,56%
6,07%
15,01%
138,88%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.033.699
65,9400
66,1600
0,33%
450.499.205
29.913.147.212
ArcelorMittal
23,7700
-0,63%
34.861
10:21:11
2.441
0,04%
23,7800
803
-0,04%
23,7600
MTS
-5,84%
-1,50%
7,38%
7,62%
-9,51%
-16,67%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,7600
-0,67%
828.646
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,8125
-1,73%
1.947.522
10:21:14
1.557
0,06%
1,8135
6.838
0,00%
1,8125
SAB
73,18%
-2,79%
-3,45%
47,70%
239,11%
30,05%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,8125
-1,73%
3.529.884
1,8445
1,8480
0,19%
5.440.221.447
9.860.401.373
Banco Santander
4,3980
-2,86%
7.630.147
10:21:14
1.758
0,00%
4,3980
635
-0,01%
4,3975
SAN
21,39%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3980
-2,86%
33.557.387
4,5275
4,5250
-0,06%
15.494.273.572
68.143.815.170
Bankinter
7,5400
-2,38%
659.287
10:21:14
357
0,03%
7,5420
1.326
-0,03%
7,5380
BKT
34,15%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5400
-2,38%
4.971.024
7,7240
7,6400
-1,09%
898.866.154
6.777.450.801
BBVA
9,1080
-1,58%
854.393
10:21:14
3.045
0,02%
9,1100
596
-0,02%
9,1060
BBVA
18,35%
-3,56%
-1,09%
15,44%
104,86%
84,11%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1000
-1,66%
7.781.811
9,2540
9,2740
0,22%
5.763.285.465
52.492.004.015
Caixabank
5,3500
-2,09%
1.823.797
10:21:14
24
0,04%
5,3520
5.523
0,00%
5,3500
CABK
60,24%
-5,28%
-0,25%
43,50%
177,39%
103,11%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3500
-2,09%
9.757.314
5,4640
5,4540
-0,18%
7.268.087.682
38.884.269.099
Cellnex Telecom
31,9600
1,33%
137.812
10:21:10
896
0,06%
31,9800
452
0,00%
31,9600
CLNX
-10,38%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.404.472
31,5400
31,6100
0,22%
706.475.375
22.578.952.985
Acciona Energia
19,5800
0,56%
35.310
10:21:14
782
0,05%
19,5900
147
-0,05%
19,5700
ANE
-28,58%
0,15%
1,51%
-22,84%
-34,00%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
691.370
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,7500
0,47%
68.184
10:21:14
225
0,00%
12,7500
2.668
-0,08%
12,7400
ENG
-9,80%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
869.346
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0800
1,31%
139.604
10:21:10
1.265
0,05%
20,0900
1.292
-0,05%
20,0700
ELE
11,71%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.803.248
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
36,9600
0,65%
75.885
10:21:06
1.101
0,05%
36,9800
1.671
-0,05%
36,9400
FER
13,15%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.804.710
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
23,9800
1,18%
65.940
10:21:10
55
0,00%
23,9800
302
-0,08%
23,9600
FDR
29,20%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.581.241
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5950
1,88%
376.216
10:21:00
290
0,00%
10,5950
1.364
-0,09%
10,5850
GRF
-31,45%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.986.009
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4350
0,83%
657.452
10:21:14
1.908
0,04%
13,4400
5.214
0,00%
13,4350
IBE
18,51%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4550
0,98%
13,3550
0,23%
8.832.868
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2600
0,89%
134.228
10:21:10
102
0,04%
52,2800
1.212
0,00%
52,2600
ITX
36,79%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
7.014.755
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6600
1,09%
148.692
10:21:14
1.460
0,12%
16,6800
1.498
0,00%
16,6600
IDR
20,58%
0,06%
-4,13%
16,28%
67,64%
106,80%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.477.209
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4450
-1,18%
558.576
10:21:10
3.261
0,00%
5,4450
10.112
-0,18%
5,4350
COL
-12,99%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.041.446
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9410
-0,57%
1.787.713
10:21:12
942
0,03%
2,9420
8.882
-0,03%
2,9400
IAG
67,41%
1,04%
13,25%
62,46%
67,51%
5,56%
Sin Inciden.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.257.664
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,5500
1,13%
6.438
10:21:11
98
0,08%
62,6000
89
0,00%
62,5500
ROVI
5,27%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
402.697
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
29,9800
0,07%
30.202
10:21:10
395
0,07%
30,0000
561
0,00%
29,9800
LOG
31,53%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
905.456
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5780
-0,46%
643.257
10:21:10
8.347
0,08%
2,5800
18.948
-0,08%
2,5760
MAP
37,96%
-1,54%
3,06%
32,40%
65,39%
67,16%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5780
-0,46%
1.658.317
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,1100
1,81%
240.939
10:21:05
5.060
0,00%
10,1100
3.776
-0,20%
10,0900
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
39.038
10:21:12
717
0,09%
22,7800
1.103
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
888.505
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
36.547
10:21:08
12
0,05%
19,1100
221
-0,05%
19,0900
PUIG
0,00%
-0,26%
-0,34%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
698.048
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9000
1,32%
45.671
10:21:00
2.578
0,06%
16,9100
2.548
-0,06%
16,8900
REE
20,64%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
771.840
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8300
-0,42%
230.694
10:21:13
4.356
0,04%
11,8350
6.000
-0,04%
11,8250
REP
-6,23%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8250
-0,46%
2.729.110
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0340
-0,46%
323.397
10:21:13
16.833
0,00%
3,0340
22.805
-0,13%
3,0300
SCYR
1,45%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0320
-0,52%
981.186
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,7200
1,34%
164.260
10:21:10
1.429
0,00%
8,7200
1.463
-0,17%
8,7050
SLR
-53,14%
-14,24%
-13,56%
-45,42%
-47,52%
964,63%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.432.347
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2800
0,38%
723.382
10:21:14
500
0,00%
4,2800
6.403
-0,02%
4,2790
TEF
25,65%
1,45%
-2,13%
20,46%
26,98%
-37,70%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
3.096.075
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2540
1,46%
5.824.572
10:21:11
21.536
0,08%
1,2550
2.330
-0,08%
1,2530
UNI
47,37%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.304.013
1,2360
1,2440
0,65%
2.571.434.468
3.224.578.823
MODO PRO
