Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.954,7
0,28%
25.478.335
10:57:50
0
-
0,0000
0
-
0,0000
INDI
11,73%
0,65%
-2,90%
19,03%
49,82%
13,72%
Sin Inciden.
10 COMPRA
12.961,4
0,34%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,5000
0,34%
10.878
10:57:40
287
0,09%
116,6000
23
0,00%
116,5000
ANA
7,18%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.267.287
116,1000
115,5000
-0,52%
54.856.653
6.390.800.075
Acerinox
9,7150
0,00%
140.599
10:57:47
2.995
0,05%
9,7200
3.127
-0,05%
9,7100
ACX
6,11%
0,83%
-13,96%
4,42%
21,43%
12,14%
1 RESIS.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.365.919
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,4000
0,00%
33.091
10:57:27
832
0,00%
51,4000
607
-0,10%
51,3500
ACS
7,11%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.700.877
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
207,8000
-0,29%
20.348
10:57:41
320
0,10%
208,0000
154
0,00%
207,8000
AENA
5,27%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.228.314
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,4000
0,53%
49.906
10:57:48
664
0,03%
68,4200
420
-0,03%
68,3800
AMS
1,04%
-0,73%
-7,84%
20,86%
20,20%
89,25%
1 RESIS.
nEUTRAL
68,5400
0,73%
67,4200
-0,91%
3.413.570
68,0400
68,0600
0,03%
450.499.205
30.814.145.622
ArcelorMittal
23,9300
0,38%
33.197
10:57:49
31
0,04%
23,9400
641
-0,04%
23,9200
MTS
6,97%
0,71%
-17,49%
1,25%
-15,96%
-4,52%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
794.404
23,8400
23,6500
-0,80%
852.809.772
20.407.737.844
Banco Sabadell
2,5100
1,29%
3.802.431
10:57:47
3.858
0,08%
2,5120
18.733
0,00%
2,5100
SAB
40,27%
1,08%
-4,99%
84,06%
285,78%
72,87%
Sin Inciden.
12 COMPRA
2,5130
1,41%
2,4540
-0,97%
9.544.102
2,4780
2,4780
0,00%
5.387.690.082
13.523.102.106
Banco Santander
6,0570
1,94%
6.151.426
10:57:49
771
0,00%
6,0570
10.130
-0,03%
6,0550
SAN
35,67%
1,02%
-5,79%
35,61%
116,95%
37,02%
1 RESIS.
12 COMPRA
6,0610
2,00%
5,9470
0,08%
37.259.187
5,9420
5,9660
0,40%
15.152.492.322
91.778.645.994
Bankinter
9,7960
0,47%
219.704
10:57:47
514
0,02%
9,7980
2.834
-0,02%
9,7940
BKT
29,78%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.152.220
9,7500
9,7380
-0,12%
898.866.154
8.805.292.845
BBVA
11,9300
0,55%
1.343.851
10:57:48
4.323
0,04%
11,9350
4.233
-0,04%
11,9250
BBVA
31,19%
0,25%
-5,08%
22,68%
191,31%
122,59%
Sin Inciden.
10 COMPRA
11,9450
0,67%
11,7250
-1,18%
16.032.142
11,8650
11,7650
-0,84%
5.763.285.465
68.755.995.597
Caixabank
6,5380
1,58%
1.659.126
10:57:50
5.959
0,03%
6,5400
6.599
-0,03%
6,5360
CABK
24,87%
-4,41%
-10,74%
38,44%
152,92%
148,83%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.847.366
6,4360
6,4360
0,00%
7.174.937.846
46.909.743.637
Cellnex Telecom
34,9500
0,00%
243.011
10:57:47
1.008
0,00%
34,9500
1.045
-0,06%
34,9300
CLNX
14,55%
4,10%
7,12%
12,81%
-22,23%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.493.234
34,9500
34,7000
-0,72%
706.475.375
24.691.314.356
Acciona Energia
15,6400
-1,39%
49.589
10:57:40
1.456
0,06%
15,6500
362
-0,06%
15,6300
ANE
-12,13%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6300
-1,45%
775.572
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4050
-0,15%
187.668
10:57:34
2.294
0,04%
13,4100
494
-0,04%
13,4000
ENG
13,79%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.515.690
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5800
0,79%
147.515
10:57:40
2.006
0,04%
25,5900
1.345
-0,04%
25,5700
ELE
26,15%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.773.434
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,8600
-0,10%
45.387
10:57:48
165
0,05%
39,8800
506
0,00%
39,8600
FER
-1,82%
0,48%
-3,37%
20,10%
68,85%
0,00%
Sin Inciden.
nEUTRAL
39,8700
-0,08%
39,5600
-0,85%
1.809.126
39,9000
39,6700
-0,58%
729.559.951
29.080.259.647
Fluidra
19,4300
-1,17%
78.729
10:57:50
1.169
0,10%
19,4500
1.149
-0,05%
19,4200
FDR
-17,39%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.529.704
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1520
1,04%
316.728
10:57:47
100
-0,12%
8,1420
2.465
-0,22%
8,1340
GRF
-10,89%
-2,09%
-11,50%
-1,02%
-49,83%
-56,47%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.581.967
8,0680
8,0960
0,35%
426.129.798
3.473.810.113
Iberdrola
15,5950
0,84%
1.041.840
10:57:45
6.565
0,03%
15,6000
2.030
-0,03%
15,5900
IBE
19,26%
2,63%
8,12%
42,51%
70,78%
274,84%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
16.247.495
15,4650
15,4000
-0,42%
6.440.561.000
100.440.548.795
Inditex
47,0400
0,34%
147.980
10:57:50
628
0,04%
47,0600
280
0,00%
47,0400
ITX
-5,24%
0,28%
0,77%
8,85%
153,34%
108,06%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.960.979
46,8800
46,9500
0,15%
3.116.652.000
146.607.310.080
Indra
27,7000
0,58%
187.054
10:57:47
267
0,07%
27,7200
1.061
0,00%
27,7000
IDR
62,18%
-0,79%
4,94%
55,74%
214,17%
163,23%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
5.181.396
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6850
1,34%
281.309
10:57:45
4.867
0,09%
5,6900
3.645
-0,09%
5,6800
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.599.242
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9220
0,52%
1.942.193
10:57:47
5.541
0,07%
2,9240
15.231
-0,03%
2,9210
IAG
-19,48%
-0,48%
-14,36%
45,11%
65,64%
-29,60%
Sin Inciden.
-4 VENTA
2,9300
0,79%
2,8740
-1,14%
5.675.088
2,9070
2,8850
-0,76%
4.971.476.010
14.526.652.901
Labor Farmac Rovi
48,9800
-0,12%
18.273
10:57:47
210
0,04%
49,0000
385
-0,08%
48,9400
ROVI
-22,19%
-1,84%
-7,60%
-37,49%
-16,68%
250,28%
Sin Inciden.
-10 VENTA
49,0600
0,04%
48,5400
-1,02%
895.012
49,0400
48,7200
-0,65%
51.235.762
2.509.527.623
Logista
29,9400
0,40%
97.241
10:57:49
131
0,00%
29,9400
224
-0,07%
29,9200
LOG
8,13%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.911.396
29,8200
29,8000
-0,07%
132.750.000
3.974.535.000
Mapfre
2,9280
0,55%
492.381
10:57:49
27.347
0,07%
2,9300
9.652
-0,07%
2,9260
MAP
19,71%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.441.692
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,7100
0,73%
173.069
10:57:45
2.342
-0,05%
9,7050
2.629
-0,15%
9,6950
MRL
-4,43%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.680.500
9,6400
9,6450
0,05%
563.724.899
5.473.768.769
Naturgy
25,5200
0,47%
52.803
10:57:34
1.767
0,08%
25,5400
692
-0,08%
25,5000
NTGY
11,81%
2,41%
3,65%
14,58%
1,67%
102,31%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.347.533
25,4000
25,3000
-0,39%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,40%
67.184
10:57:39
371
0,00%
14,9300
1.388
-0,13%
14,9100
PUIG
-16,29%
-0,27%
-8,35%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.003.057
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3000
0,52%
54.891
10:57:48
1.831
0,05%
19,3100
1.973
-0,05%
19,2900
REE
18,39%
1,05%
7,59%
27,52%
23,85%
69,28%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.059.396
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3400
0,15%
1.052.052
10:57:48
2.285
0,05%
10,3450
5.266
-0,05%
10,3350
REP
-7,92%
3,86%
-14,37%
-25,00%
-6,17%
4,74%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.878.218
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1000
0,45%
549.530
10:57:47
11.019
0,00%
3,1000
3.931
-0,06%
3,0980
SCYR
-0,06%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.703.543
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5820
0,73%
120.669
10:57:47
2.601
0,09%
6,5880
3.414
-0,03%
6,5800
SLR
-15,78%
-1,32%
-10,29%
-31,99%
-68,88%
537,10%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
794.243
6,5340
6,5860
0,80%
124.950.876
822.426.666
Telefonica
4,3710
0,97%
1.813.218
10:57:49
4.291
0,02%
4,3720
6.227
-0,02%
4,3700
TEF
11,02%
4,99%
0,81%
14,82%
12,96%
-40,20%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.925.576
4,3290
4,2950
-0,79%
5.670.161.554
24.784.276.153
UNICAJA
1,5990
1,20%
2.851.186
10:57:49
21.405
0,13%
1,6010
10.309
0,00%
1,5990
UNI
25,51%
-3,84%
-6,20%
46,06%
96,04%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
4.559.046
1,5800
1,5970
1,08%
2.571.434.468
4.111.723.714
MODO PRO
