Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
7 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.340,5
-0,13%
0
10:46:15
0
-
0,0000
0
-
0,0000
INDI
40,93%
2,03%
1,95%
40,88%
93,82%
58,21%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.337,1
-0,15%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
174,0000
0,46%
14.488
10:46:15
8
0,06%
174,1000
509
0,00%
174,0000
ANA
65,51%
-0,23%
-8,58%
49,16%
3,11%
210,01%
Sin Inciden.
-2 VENTA
174,3000
0,64%
172,6000
-0,35%
2.520.912
173,2000
173,7000
0,29%
54.856.653
9.545.057.622
Acerinox
12,0100
-0,50%
145.747
10:46:10
3.100
0,00%
12,0100
903
-0,08%
12,0000
ACX
34,93%
2,30%
-0,66%
33,83%
54,52%
99,24%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0000
-0,58%
1.750.421
12,0700
12,1400
0,58%
249.335.371
2.994.517.806
ACS
79,8000
-0,13%
32.432
10:46:15
453
0,06%
79,8500
974
-0,06%
79,7500
ACS
70,80%
1,85%
9,55%
89,73%
249,38%
344,68%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,8000
-0,13%
2.588.074
79,9000
80,1000
0,25%
271.664.594
21.678.834.601
AENA
23,4400
0,17%
33.208
10:46:16
1.089
0,00%
23,4400
1.568
-0,09%
23,4200
AENA
18,74%
3,44%
-2,46%
15,76%
88,80%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4300
0,13%
778.396
23,4000
23,4900
0,38%
1.500.000.000
35.160.000.000
Amadeus
63,3800
-0,35%
24.352
10:46:08
606
-0,03%
63,3600
458
-0,09%
63,3200
AMS
-6,37%
5,26%
-7,03%
-3,14%
26,97%
90,51%
Sin Inciden.
-10 VENTA
63,7000
0,16%
63,2400
-0,57%
1.543.430
63,6000
63,7000
0,16%
450.499.205
28.552.639.613
ArcelorMittal
36,6600
-1,13%
56.157
10:46:15
373
0,08%
36,6900
467
0,00%
36,6600
MTS
66,07%
4,69%
8,41%
60,30%
50,28%
182,42%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,6100
-1,27%
2.058.716
37,0800
37,0000
-0,22%
775.000.000
28.411.500.000
Banco Sabadell
3,1690
-0,44%
905.350
10:46:15
1.411
0,00%
3,1690
3.855
-0,03%
3,1680
SAB
80,84%
1,31%
0,57%
91,93%
340,30%
184,51%
Sin Inciden.
nEUTRAL
3,1950
0,38%
3,1680
-0,47%
2.869.054
3,1830
3,1920
0,28%
5.023.677.732
15.920.034.733
Banco Santander
9,1930
-0,22%
2.412.581
10:46:16
7.395
0,01%
9,1940
1.337
-0,01%
9,1920
SAN
112,16%
2,75%
9,10%
115,86%
262,35%
168,54%
Sin Inciden.
12 COMPRA
9,2350
0,24%
9,1650
-0,52%
22.178.857
9,2130
9,1900
-0,25%
14.885.325.372
136.840.796.145
Bankinter
13,8400
-0,47%
223.663
10:46:15
1.349
0,00%
13,8400
2.431
-0,07%
13,8300
BKT
85,89%
2,45%
7,93%
92,90%
164,26%
313,34%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,8400
-0,47%
3.095.496
13,9050
13,9650
0,43%
898.866.154
12.440.307.571
BBVA
18,5350
-0,35%
669.651
10:46:16
822
0,03%
18,5400
6.969
-0,03%
18,5300
BBVA
107,59%
2,98%
9,52%
122,64%
297,65%
309,34%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,5150
-0,46%
12.411.981
18,6000
18,6250
0,13%
5.763.285.465
106.822.496.094
Caixabank
9,5020
-0,23%
450.355
10:46:16
6.075
0,04%
9,5060
2.005
0,00%
9,5020
CABK
93,11%
2,05%
9,13%
98,27%
236,49%
360,42%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4840
-0,42%
4.279.273
9,5240
9,5380
0,15%
7.085.565.456
67.327.042.963
Cellnex Telecom
25,8500
0,00%
138.282
10:46:07
1.480
0,04%
25,8600
736
-0,04%
25,8400
CLNX
-15,27%
3,41%
-11,68%
-22,84%
-23,14%
69,83%
Sin Inciden.
-6 VENTA
26,0100
0,62%
25,6900
-0,62%
3.574.590
25,8500
25,7300
-0,46%
682.410.971
17.640.323.600
Acciona Energia
20,9400
1,16%
39.580
10:45:57
2.425
0,19%
20,9800
1.850
0,00%
20,9400
ANE
20,34%
1,16%
-13,59%
4,89%
-40,53%
0,00%
1 RESIS.
-6 VENTA
20,9800
1,35%
20,8200
0,58%
828.805
20,7000
20,9000
0,97%
324.761.830
6.800.512.720
Enagas
14,2200
0,18%
116.443
10:46:15
2.177
0,00%
14,2200
1.554
-0,07%
14,2100
ENG
26,00%
0,92%
-0,63%
17,92%
7,62%
7,39%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1950
0,00%
1.655.819
14,1950
14,2250
0,21%
261.990.074
3.725.498.852
Endesa
31,4200
0,71%
58.682
10:46:16
871
0,06%
31,4400
706
0,00%
31,4200
ELE
59,75%
0,19%
6,22%
61,73%
110,63%
207,71%
Sin Inciden.
10 COMPRA
31,4800
0,90%
31,2100
0,03%
1.843.788
31,2000
31,2500
0,16%
1.058.752.117
33.265.991.516
Ferrovial
56,6000
0,25%
57.206
10:46:15
857
0,04%
56,6200
1.298
-0,04%
56,5800
FER
41,27%
2,72%
1,95%
47,60%
129,49%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,4800
0,04%
3.237.860
56,4600
56,5200
0,11%
733.755.372
41.530.554.055
Fluidra
24,1600
0,08%
27.534
10:46:07
1.339
0,00%
24,1600
602
-0,17%
24,1200
FDR
4,17%
4,88%
2,21%
-0,70%
77,47%
808,82%
Sin Inciden.
12 COMPRA
24,2600
0,50%
24,1400
0,00%
665.221
24,1400
24,2600
0,50%
192.129.070
4.641.838.331
Grifols A
10,5800
0,95%
114.345
10:46:07
2.683
0,00%
10,5800
1.708
-0,09%
10,5700
GRF
17,01%
4,09%
-8,53%
10,28%
3,37%
-48,07%
1 RESIS.
-4 VENTA
10,6250
1,38%
10,4750
-0,05%
1.209.770
10,4800
10,5050
0,24%
426.129.798
4.508.453.263
Iberdrola
18,1850
-0,47%
353.744
10:46:17
2.741
0,03%
18,1900
6.850
0,00%
18,1850
IBE
42,59%
0,72%
6,11%
40,55%
91,57%
296,23%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,1850
-0,47%
6.432.835
18,2700
18,2650
-0,03%
6.681.227.377
121.498.119.851
Inditex
48,0300
-0,04%
107.377
10:46:10
273
0,00%
48,0300
511
-0,02%
48,0200
ITX
0,17%
1,07%
-2,78%
-4,16%
113,29%
88,85%
Sin Inciden.
12 COMPRA
48,2000
0,31%
47,9000
-0,31%
5.157.317
48,0500
47,9900
-0,12%
3.116.652.000
149.692.795.560
Indra
46,7400
2,05%
294.281
10:46:17
1.017
0,09%
46,7800
594
-0,04%
46,7200
IDR
175,52%
-1,35%
-5,58%
184,96%
387,07%
412,13%
2 RESIS.
6 COMPRA
47,0000
2,62%
45,7400
-0,13%
13.754.694
45,8000
46,2000
0,87%
176.654.402
8.256.826.749
Inmob Colonial
5,2450
1,35%
273.816
10:46:07
9.168
0,00%
5,2450
3.243
-0,10%
5,2400
COL
6,52%
2,14%
-6,60%
0,13%
-0,79%
-2,72%
1 RESIS.
-4 VENTA
5,2450
1,35%
5,1650
-0,19%
1.436.165
5,1750
5,1700
-0,10%
627.344.687
3.290.422.883
IAG
4,5250
0,62%
1.199.299
10:46:16
1.400
0,07%
4,5280
7.918
0,00%
4,5250
IAG
26,64%
4,03%
-3,67%
50,09%
198,36%
12,78%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
5.426.828
4,4970
4,5400
0,96%
4.727.201.147
21.390.585.190
Labor Farmac Rovi
58,9500
0,43%
6.922
10:46:11
196
0,08%
59,0000
477
-0,08%
58,9000
ROVI
-4,76%
2,43%
-7,74%
-6,24%
67,96%
362,70%
Sin Inciden.
10 COMPRA
59,1500
0,77%
58,7500
0,09%
408.052
58,7000
59,1000
0,68%
51.235.762
3.020.348.170
Logista
29,4000
0,00%
21.071
10:46:15
695
0,07%
29,4200
1.206
-0,07%
29,3800
LOG
8,28%
0,48%
0,89%
4,97%
58,61%
187,36%
Sin Inciden.
6 COMPRA
29,6000
0,68%
29,4000
0,00%
619.487
29,4000
29,5200
0,41%
132.750.000
3.902.850.000
Mapfre
3,9980
0,05%
157.099
10:46:11
4.419
0,05%
4,0000
6.385
-0,05%
3,9960
MAP
68,01%
-0,75%
-1,63%
65,01%
159,30%
193,20%
Sin Inciden.
10 COMPRA
4,0240
0,70%
3,9900
-0,15%
628.082
3,9960
4,0020
0,15%
3.079.553.273
12.312.053.985
Merlin Prop
12,5200
0,48%
53.588
10:46:14
2.521
0,08%
12,5300
2.316
-0,08%
12,5100
MRL
25,93%
-0,56%
-9,15%
23,63%
55,31%
42,89%
Sin Inciden.
-4 VENTA
12,5600
0,80%
12,4300
-0,24%
670.922
12,4600
12,4900
0,24%
563.724.899
7.057.835.735
Naturgy
26,8400
0,30%
38.976
10:44:51
2.140
0,00%
26,8400
1.920
-0,15%
26,8000
NTGY
23,02%
-0,67%
2,87%
24,75%
15,98%
130,18%
Sin Inciden.
10 COMPRA
26,8600
0,37%
26,7200
-0,15%
1.046.116
26,7600
26,7200
-0,15%
969.613.801
26.024.434.419
Puig Brands
14,5000
0,00%
105.737
10:46:07
671
0,00%
14,5000
2.899
-0,14%
14,4800
PUIG
-18,70%
4,70%
3,58%
-26,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,76%
14,4700
-0,21%
1.533.187
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
15,3600
0,66%
79.577
10:46:14
109
0,00%
15,3600
3.043
-0,07%
15,3500
REE
-2,58%
2,33%
-8,08%
-5,33%
2,86%
29,38%
1 RESIS.
-2 VENTA
15,4100
0,98%
15,3000
0,26%
1.222.303
15,2600
15,3100
0,33%
541.080.000
8.310.988.800
REPSOL
15,7750
0,48%
209.559
10:46:15
2.591
0,00%
15,7750
3.854
-0,06%
15,7650
REP
46,17%
-3,76%
0,45%
45,52%
30,05%
142,18%
Sin Inciden.
nEUTRAL
15,8100
0,70%
15,7000
0,00%
3.305.793
15,7000
15,7450
0,29%
1.128.372.258
17.800.072.370
Sacyr
3,8320
0,74%
510.790
10:46:15
12.694
0,05%
3,8340
5.442
-0,05%
3,8300
SCYR
25,16%
3,29%
-2,60%
29,93%
65,13%
128,61%
Sin Inciden.
12 COMPRA
3,8420
1,00%
3,8040
0,00%
1.957.347
3,8040
3,8200
0,42%
796.857.798
3.053.559.082
Solaria Energia
16,7500
0,54%
108.747
10:46:16
989
0,06%
16,7600
269
-0,09%
16,7350
SLR
114,33%
-5,43%
11,02%
84,14%
-2,79%
2.100,00%
Sin Inciden.
4 COMPRA
16,8800
1,32%
16,6050
-0,33%
1.821.512
16,6600
16,8000
0,84%
124.950.876
2.092.927.173
Telefonica
3,7490
0,24%
1.199.872
10:46:14
4.979
0,03%
3,7500
5.044
-0,03%
3,7480
TEF
-1,66%
3,68%
-17,95%
-7,41%
28,74%
-41,50%
Sin Inciden.
-4 VENTA
3,7650
0,67%
3,7320
-0,21%
4.498.320
3,7400
3,7400
0,00%
5.670.161.554
21.257.435.666
UNICAJA
2,5240
0,24%
954.903
10:46:08
20.564
0,08%
2,5260
52.350
-0,08%
2,5220
UNI
113,50%
3,28%
7,89%
137,40%
214,03%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5220
0,16%
2.410.175
2,5180
2,5300
0,48%
2.571.434.468
6.490.300.597
MODO PRO
