Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.173,5
-0,48%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,00%
-0,78%
8,55%
40,44%
92,69%
97,26%
1 SOPOR.
8 COMPRA
18.371,9
0,61%
18.130,0
-0,72%
0
18.260,9
18.318,4
0,31%
0
0
Acciona
235,4000
-1,34%
72.786
23:38:00
196
0,17%
235,8000
489
-0,34%
234,6000
ANA
26,63%
-2,49%
12,79%
108,92%
50,80%
382,03%
1 SOPOR.
4 COMPRA
241,0000
1,01%
234,4000
-1,76%
17.133.824
238,6000
239,6000
0,42%
54.856.653
12.913.256.116
Acerinox
13,5900
0,59%
640.013
23:38:00
1.013
0,00%
13,5900
5.413
-0,29%
13,5500
ACX
9,98%
1,57%
14,33%
47,10%
71,01%
105,59%
Sin Inciden.
12 COMPRA
13,7200
1,55%
13,4800
-0,22%
8.697.777
13,5100
13,5800
0,52%
249.335.371
3.388.467.692
ACS
121,7000
-0,98%
335.830
23:38:01
13.633
-0,33%
121,3000
9.532
-0,41%
121,2000
ACS
44,13%
-2,65%
17,65%
143,58%
339,55%
613,76%
Sin Inciden.
8 COMPRA
123,4000
0,41%
121,2000
-1,38%
40.870.511
122,9000
123,0000
0,08%
271.664.594
33.061.581.090
AENA
26,2800
-0,68%
1.576.248
23:38:01
4.972
-0,30%
26,2000
520
-0,38%
26,1800
AENA
10,33%
-2,24%
3,56%
20,09%
70,78%
0,00%
1 SOPOR.
nEUTRAL
26,6600
0,76%
26,1200
-1,28%
41.423.797
26,4600
26,5200
0,23%
1.500.000.000
39.420.000.000
Amadeus
52,7800
0,00%
800.579
23:38:01
2.582
-0,19%
52,6800
2.379
-0,27%
52,6400
AMS
-15,30%
5,66%
7,01%
-21,98%
-12,04%
49,97%
Sin Inciden.
4 COMPRA
53,7800
1,89%
52,6400
-0,27%
42.254.560
52,7800
53,1400
0,68%
450.499.205
23.777.348.040
ArcelorMittal
52,4800
-0,79%
188.394
23:38:00
2
-0,19%
52,3800
147
-0,27%
52,3400
MTS
34,69%
-0,95%
24,61%
123,17%
112,34%
265,88%
Sin Inciden.
8 COMPRA
53,3200
0,79%
51,8000
-2,08%
9.886.917
52,9000
52,9600
0,11%
775.000.000
40.672.000.000
Banco Sabadell
3,2940
-0,54%
11.333.927
23:38:01
12.768
0,33%
3,3050
45.269
0,00%
3,2940
SAB
-2,11%
-1,17%
10,72%
38,60%
272,71%
196,62%
1 SOPOR.
8 COMPRA
3,3320
0,60%
3,2820
-0,91%
37.333.956
3,3120
3,3290
0,51%
5.023.677.732
16.547.994.449
Bankinter
14,7200
-0,64%
1.248.490
23:38:01
3.484
-0,37%
14,6650
7.855
-0,41%
14,6600
BKT
5,21%
-1,58%
13,43%
57,69%
217,32%
350,03%
2 SOPOR.
8 COMPRA
14,8950
0,54%
14,6650
-1,01%
18.377.773
14,8150
14,8450
0,20%
898.866.154
13.231.309.787
BBVA
19,2600
-1,81%
8.259.509
23:38:01
950
0,16%
19,2900
2.714
-0,16%
19,2300
BBVA
-0,79%
-4,19%
10,80%
70,48%
238,41%
410,77%
2 SOPOR.
4 COMPRA
19,7400
0,64%
19,2250
-1,99%
159.078.143
19,6150
19,7000
0,43%
5.634.005.398
108.510.943.965
Caixabank
10,8000
0,47%
7.003.263
23:38:01
93.828
-0,05%
10,7950
49.873
-0,09%
10,7900
CABK
6,82%
0,23%
12,12%
73,28%
263,30%
538,53%
Sin Inciden.
12 COMPRA
10,9150
1,53%
10,7500
0,00%
75.635.240
10,7500
10,8000
0,47%
7.024.520.689
75.864.823.441
Cellnex Telecom
28,3100
-1,36%
1.697.314
23:38:01
5
-0,46%
28,1800
23.224
-0,57%
28,1500
CLNX
4,64%
-6,70%
9,32%
-18,34%
-24,97%
120,55%
2 SOPOR.
-10 VENTA
28,9800
0,98%
28,1500
-1,92%
48.050.959
28,7000
28,6000
-0,35%
682.410.971
19.319.054.589
Acciona Energia
22,1000
1,01%
150.010
23:38:01
836
0,09%
22,1200
402
-0,09%
22,0800
ANE
-1,34%
1,47%
7,70%
42,54%
-28,19%
0,00%
Sin Inciden.
10 COMPRA
22,2800
1,83%
22,0200
0,64%
3.315.221
21,8800
22,0400
0,73%
324.761.830
7.177.236.443
Enagas
16,7000
0,42%
1.658.826
23:38:00
9.037
0,30%
16,7500
8.252
0,18%
16,7300
ENG
27,00%
-2,90%
13,87%
34,21%
22,86%
36,92%
1 RESIS.
6 COMPRA
16,9300
1,80%
16,6300
0,00%
27.702.394
16,6300
16,6300
0,00%
261.990.074
4.375.234.236
Endesa
38,0000
1,12%
639.708
23:38:00
3.963
0,05%
38,0200
323
-0,26%
37,9000
ELE
26,05%
1,44%
9,57%
56,92%
131,53%
308,37%
2 RESIS.
12 COMPRA
38,0400
1,22%
37,6000
0,05%
24.308.904
37,5800
37,6000
0,05%
1.041.744.551
39.586.292.938
Ferrovial
60,3600
-0,30%
690.017
23:38:01
699
-0,43%
60,1000
2.000
-0,46%
60,0800
FER
9,07%
-1,86%
12,43%
52,76%
126,05%
0,00%
1 SOPOR.
6 COMPRA
61,1600
1,02%
60,0800
-0,76%
41.649.426
60,5400
60,8200
0,46%
729.555.372
44.035.962.254
Fluidra
21,3000
-0,47%
288.094
23:38:01
598
0,09%
21,3200
1.583
0,00%
21,3000
FDR
-8,03%
0,95%
13,42%
11,27%
55,38%
594,69%
1 SOPOR.
nEUTRAL
21,6800
1,31%
21,2000
-0,93%
6.136.402
21,4000
21,6000
0,93%
192.129.070
4.092.349.191
Grifols A
9,2040
-1,81%
2.182.176
23:38:01
6.156
0,07%
9,2100
5.999
-0,11%
9,1940
GRF
-13,98%
-1,86%
4,98%
15,29%
-1,51%
-49,04%
2 SOPOR.
-10 VENTA
9,4280
0,58%
9,1880
-1,98%
20.084.748
9,3740
9,3800
0,06%
426.129.798
3.922.098.661
Iberdrola
19,9100
0,20%
9.633.358
23:38:01
41.838
0,10%
19,9300
13.228
0,05%
19,9200
IBE
9,29%
-0,30%
3,94%
33,93%
91,56%
374,92%
Sin Inciden.
10 COMPRA
20,0300
0,81%
19,8250
-0,23%
191.800.158
19,8700
19,8250
-0,23%
6.757.845.603
134.548.705.956
Inditex
54,2200
-0,18%
1.421.595
23:38:01
1.844
-0,55%
53,9200
12.579
-0,59%
53,9000
ITX
-3,76%
1,58%
6,61%
19,03%
90,30%
141,03%
2 SOPOR.
8 COMPRA
55,0800
1,40%
53,9000
-0,77%
77.078.881
54,3200
54,4600
0,26%
3.116.652.000
168.984.871.440
Indra
53,7000
-2,01%
1.146.906
23:38:01
7.552
0,60%
54,0200
111
0,56%
54,0000
IDR
10,63%
3,73%
7,72%
97,49%
355,24%
435,08%
Sin Inciden.
10 COMPRA
55,5800
1,42%
53,4400
-2,48%
61.588.852
54,8000
55,0000
0,36%
176.654.402
9.486.341.387
Inmob Colonial
5,5000
0,27%
1.124.475
23:38:01
6.233
0,18%
5,5100
1.992
-0,45%
5,4750
COL
0,64%
0,55%
9,43%
3,23%
9,89%
1,36%
1 RESIS.
12 COMPRA
5,5450
1,09%
5,4800
-0,09%
6.184.613
5,4850
5,5000
0,27%
627.344.687
3.450.395.779
IAG
4,5170
-1,93%
8.052.899
23:38:01
3.498
-0,11%
4,5120
28.252
0,29%
4,5300
IAG
-4,89%
-0,66%
13,11%
59,29%
178,18%
34,73%
2 SOPOR.
4 COMPRA
4,6530
1,02%
4,5030
-2,24%
36.374.945
4,6060
4,6130
0,15%
4.727.201.147
21.352.767.581
Labor Farmac Rovi
85,5500
0,00%
86.146
23:38:01
137
-0,12%
85,4500
1.476
-0,18%
85,4000
ROVI
34,72%
0,65%
8,93%
77,12%
120,44%
531,84%
Sin Inciden.
12 COMPRA
86,7000
1,34%
85,0500
-0,58%
7.369.790
85,5500
85,8000
0,29%
51.235.762
4.383.219.439
Logista
32,9600
0,80%
168.708
23:38:01
759
0,06%
32,9800
893
-0,12%
32,9200
LOG
14,64%
0,24%
6,47%
17,94%
66,66%
223,39%
2 RESIS.
12 COMPRA
33,2200
1,59%
32,8600
0,49%
5.560.616
32,7000
32,8600
0,49%
132.750.000
4.375.440.000
Mapfre
4,2560
-0,09%
2.744.063
23:38:01
26.932
0,09%
4,2600
23.808
-0,09%
4,2520
MAP
-0,61%
1,19%
16,40%
52,99%
172,06%
248,19%
Sin Inciden.
12 COMPRA
4,3040
1,03%
4,2500
-0,23%
11.678.732
4,2600
4,2680
0,19%
3.079.553.273
13.106.578.730
Merlin Prop
15,0100
-1,12%
888.715
23:38:01
1.562
0,33%
15,0600
25.351
-0,27%
14,9700
MRL
20,76%
-1,38%
9,99%
58,69%
113,46%
106,22%
2 SOPOR.
4 COMPRA
15,2800
0,66%
14,9700
-1,38%
13.339.612
15,1800
15,2000
0,13%
620.000.000
9.306.200.000
Naturgy
26,8000
0,68%
1.212.900
23:38:00
2.209
0,00%
26,8000
14.230
-0,07%
26,7800
NTGY
5,74%
-1,03%
5,18%
12,89%
12,06%
158,50%
1 RESIS.
10 COMPRA
26,9400
1,20%
26,5400
-0,30%
32.505.720
26,6200
26,8400
0,83%
969.613.801
25.985.649.867
Puig Brands
18,7400
5,88%
1.447.699
23:38:01
542
-1,55%
18,4500
6.977
-0,43%
18,6600
PUIG
26,03%
7,86%
24,22%
25,55%
0,00%
0,00%
4 RESIS.
12 COMPRA
18,8900
6,72%
17,8500
0,85%
27.129.879
17,7000
17,8500
0,85%
174.819.678
3.276.120.766
Red Electrica
14,9200
-0,93%
870.290
23:38:01
10.125
0,07%
14,9300
1.378
0,00%
14,9200
REE
-0,34%
-1,39%
0,20%
-18,53%
6,47%
32,93%
1 SOPOR.
-10 VENTA
15,1500
0,60%
14,9000
-1,06%
12.984.727
15,0600
15,0200
-0,27%
541.080.000
8.072.913.600
REPSOL
20,6600
2,53%
4.138.172
23:38:01
721
0,15%
20,6900
46
0,00%
20,6600
REP
33,79%
-1,94%
-14,72%
115,02%
89,57%
241,21%
1 RESIS.
nEUTRAL
20,6900
2,68%
20,0000
-0,74%
85.494.634
20,1500
20,1800
0,15%
1.105.374.336
22.837.033.782
Sacyr
4,8060
0,08%
3.201.817
23:38:00
1.222
-0,12%
4,8000
4.006
-0,25%
4,7940
SCYR
25,85%
2,44%
19,25%
59,33%
81,53%
271,66%
Sin Inciden.
12 COMPRA
4,8960
1,96%
4,7940
-0,17%
15.387.933
4,8020
4,8420
0,83%
805.780.142
3.872.579.362
Solaria Energia
23,8900
1,19%
512.148
23:38:01
1.585
-0,04%
23,8800
2.058
-0,08%
23,8700
SLR
31,63%
3,02%
7,66%
265,47%
56,44%
3.518,18%
Sin Inciden.
12 COMPRA
24,0200
1,74%
23,6200
0,04%
12.235.216
23,6100
23,7600
0,64%
124.950.876
2.985.076.428
Telefonica
3,9120
0,77%
8.419.012
23:38:01
3.000
-0,61%
3,8880
15.287
-0,28%
3,9010
TEF
12,00%
2,65%
9,22%
-2,75%
20,67%
-26,03%
1 RESIS.
12 COMPRA
3,9450
1,62%
3,8840
0,05%
32.935.175
3,8820
3,8940
0,31%
5.670.161.554
22.181.671.999
UNICAJA
2,7320
-0,58%
7.758.676
23:38:01
57.453
0,22%
2,7380
89.744
0,15%
2,7360
UNI
-1,66%
-3,11%
10,14%
78,50%
217,78%
0,00%
3 SOPOR.
4 COMPRA
2,7800
1,16%
2,7220
-0,95%
21.196.703
2,7480
2,7640
0,58%
2.571.434.468
7.025.158.967
