Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.943,8
0,74%
44.551.940
15:37:35
0
-
0,0000
0
-
0,0000
INDI
37,51%
-3,99%
2,25%
37,66%
96,27%
54,06%
1 RESIS.
nEUTRAL
15.954,2
0,80%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
178,8000
-0,56%
59.420
15:37:35
31
0,06%
178,9000
252
0,00%
178,8000
ANA
70,07%
-11,03%
-3,92%
61,50%
10,50%
220,82%
Sin Inciden.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
10.624.296
179,8000
179,0000
-0,44%
54.856.653
9.808.369.556
Acerinox
11,5200
1,86%
245.307
15:37:37
26.681
0,09%
11,5300
2.545
-0,09%
11,5100
ACX
29,43%
-0,09%
-0,69%
35,77%
46,67%
83,11%
2 RESIS.
10 COMPRA
11,5300
1,95%
11,1800
-1,15%
2.825.937
11,3100
11,2500
-0,53%
249.335.371
2.872.343.474
ACS
76,9500
-0,06%
97.252
15:37:34
1.061
0,06%
77,0000
13
0,00%
76,9500
ACS
64,70%
-2,03%
9,97%
92,96%
239,87%
329,14%
Sin Inciden.
8 COMPRA
77,2500
0,32%
76,1000
-1,17%
7.483.541
77,0000
77,1000
0,13%
271.664.594
20.904.590.508
AENA
22,5600
0,53%
267.100
15:37:37
2.080
0,04%
22,5700
4
0,00%
22,5600
AENA
14,29%
-1,31%
-5,01%
14,05%
87,30%
0,00%
Sin Inciden.
-12 VENTA
22,6100
0,76%
22,3400
-0,45%
6.025.776
22,4400
22,4000
-0,18%
1.500.000.000
33.840.000.000
Amadeus
62,4800
0,26%
119.716
15:37:34
411
0,03%
62,5000
517
-0,03%
62,4600
AMS
-7,70%
-8,10%
-7,00%
-4,25%
30,59%
83,97%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
7.479.856
62,3200
62,2400
-0,13%
450.499.205
28.147.190.328
ArcelorMittal
35,0100
3,27%
160.856
15:37:35
243
0,06%
35,0300
500
0,03%
35,0200
MTS
58,59%
0,17%
7,24%
47,84%
46,15%
149,53%
2 RESIS.
12 COMPRA
35,1500
3,69%
33,7700
-0,38%
5.631.569
33,9000
33,8000
-0,29%
852.809.772
29.856.870.118
Banco Sabadell
3,1180
1,14%
4.882.033
15:37:38
17.799
0,00%
3,1180
12.590
-0,06%
3,1160
SAB
77,93%
-9,24%
3,39%
82,60%
354,24%
169,20%
Sin Inciden.
-8 VENTA
3,1180
1,14%
3,0630
-0,65%
15.222.179
3,0830
3,0900
0,23%
5.023.677.732
15.663.827.168
Banco Santander
8,9300
1,79%
11.437.794
15:37:37
60
0,00%
8,9300
473
-0,02%
8,9280
SAN
106,09%
-6,64%
9,09%
102,30%
283,75%
157,10%
2 RESIS.
4 COMPRA
8,9570
2,10%
8,7370
-0,41%
102.139.500
8,7730
8,7730
0,00%
14.885.325.372
132.925.955.572
Bankinter
13,1750
0,46%
243.503
15:37:38
460
0,08%
13,1850
2.447
0,00%
13,1750
BKT
76,95%
-5,52%
1,07%
84,49%
163,29%
296,54%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,9850
-0,99%
3.208.152
13,1150
13,0900
-0,19%
898.866.154
11.842.561.579
BBVA
17,8100
1,19%
4.618.489
15:37:38
3.110
0,00%
17,8100
3.645
-0,06%
17,8000
BBVA
99,47%
-5,85%
8,85%
102,01%
296,26%
294,47%
Sin Inciden.
4 COMPRA
17,8200
1,25%
17,4900
-0,63%
82.255.289
17,6000
17,6650
0,37%
5.763.285.465
102.644.114.132
Caixabank
9,0980
1,00%
1.596.934
15:37:37
5.150
0,02%
9,1000
165
0,00%
9,0980
CABK
84,90%
-5,29%
6,71%
79,58%
239,88%
329,10%
Sin Inciden.
4 COMPRA
9,0980
1,00%
8,9740
-0,38%
14.528.906
9,0080
9,0400
0,36%
7.085.565.456
64.464.474.519
Cellnex Telecom
25,2700
-0,04%
498.052
15:37:37
531
0,00%
25,2700
682
-0,04%
25,2600
CLNX
-17,17%
-4,24%
-13,64%
-21,28%
-24,10%
74,19%
Sin Inciden.
-12 VENTA
25,5700
1,15%
25,1000
-0,71%
12.585.774
25,2800
25,3900
0,44%
706.475.375
17.852.632.726
Acciona Energia
21,5000
-1,38%
140.977
15:36:46
1.745
0,09%
21,5200
1.897
-0,09%
21,4800
ANE
23,56%
-11,31%
-12,11%
13,44%
-39,46%
0,00%
2 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2000
-2,75%
3.031.006
21,8000
21,7000
-0,46%
324.761.830
6.982.379.345
Enagas
14,0250
-0,07%
443.742
15:37:37
3.638
0,04%
14,0300
2.284
-0,04%
14,0200
ENG
24,28%
-0,71%
0,97%
18,44%
8,88%
8,21%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
6.223.482
14,0350
13,9600
-0,53%
261.990.074
3.674.410.788
Endesa
31,2300
-2,25%
294.280
15:37:37
735
0,00%
31,2300
548
-0,06%
31,2100
ELE
58,79%
-3,17%
6,49%
65,05%
100,90%
196,02%
3 SOPOR.
2 COMPRA
31,5500
-1,25%
30,9500
-3,13%
9.190.364
31,9500
31,3700
-1,82%
1.058.752.117
33.064.828.614
Ferrovial
54,2800
1,00%
185.187
15:37:36
755
0,04%
54,3000
522
-0,04%
54,2600
FER
35,48%
-2,09%
1,61%
49,77%
129,33%
0,00%
1 RESIS.
4 COMPRA
54,3000
1,04%
53,6000
-0,26%
10.051.950
53,7400
53,7600
0,04%
733.755.372
39.828.241.592
Fluidra
22,6600
1,71%
102.683
15:36:46
769
0,09%
22,6800
28
0,00%
22,6600
FDR
-2,30%
-3,66%
-2,83%
-3,12%
75,12%
755,22%
3 RESIS.
-8 VENTA
22,7000
1,89%
22,2000
-0,36%
2.326.797
22,2800
22,2000
-0,36%
192.129.070
4.353.644.726
Grifols A
10,3200
0,05%
399.993
15:37:37
1.681
0,05%
10,3250
593
-0,05%
10,3150
GRF
14,13%
-4,80%
-12,70%
0,93%
7,25%
-47,90%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2500
-0,63%
4.127.928
10,3150
10,3350
0,19%
426.129.798
4.397.659.515
Iberdrola
18,0050
0,06%
1.240.687
15:37:37
2.453
0,00%
18,0050
4.011
-0,06%
17,9950
IBE
41,18%
0,59%
6,19%
40,09%
94,01%
299,94%
Sin Inciden.
10 COMPRA
18,0050
0,06%
17,8400
-0,86%
22.338.569
17,9950
17,9500
-0,25%
6.681.227.377
120.295.498.923
Inditex
47,3400
1,61%
354.870
15:37:38
614
0,02%
47,3500
801
-0,02%
47,3300
ITX
-1,27%
-4,79%
0,05%
-3,79%
118,33%
91,06%
4 RESIS.
2 COMPRA
47,5500
2,06%
46,6100
0,04%
16.799.546
46,5900
46,6100
0,04%
3.116.652.000
147.542.305.680
Indra
47,8600
-2,64%
594.063
15:37:37
264
0,04%
47,8800
809
-0,04%
47,8400
IDR
182,13%
-0,42%
15,86%
191,55%
431,01%
408,76%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,2200
-3,95%
28.431.855
49,1600
49,5200
0,73%
176.654.402
8.454.679.680
Inmob Colonial
5,1450
-0,19%
1.100.757
15:37:37
14.708
0,10%
5,1500
5.859
-0,10%
5,1400
COL
4,49%
-6,86%
-7,44%
-1,04%
1,41%
-4,21%
Sin Inciden.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
5.663.395
5,1550
5,1600
0,10%
627.344.687
3.227.688.415
IAG
4,2960
2,12%
3.317.834
15:37:37
2.598
0,05%
4,2980
3.771
0,00%
4,2960
IAG
20,24%
-3,24%
-4,29%
52,65%
192,07%
3,71%
2 RESIS.
-6 VENTA
4,2960
2,12%
4,1650
-1,00%
14.253.415
4,2070
4,2200
0,31%
4.727.201.147
20.308.056.128
Labor Farmac Rovi
58,3500
0,17%
31.732
15:37:05
387
0,09%
58,4000
373
-0,09%
58,3000
ROVI
-5,72%
-1,35%
-2,67%
-3,74%
56,87%
365,06%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
1.851.562
58,2500
58,0500
-0,34%
51.235.762
2.989.606.713
Logista
29,4000
0,68%
58.994
15:35:10
855
0,07%
29,4200
1.281
-0,07%
29,3800
LOG
8,28%
-2,78%
2,01%
6,67%
64,51%
185,80%
1 RESIS.
4 COMPRA
29,4600
0,89%
29,0600
-0,48%
1.734.424
29,2000
29,2600
0,21%
132.750.000
3.902.850.000
Mapfre
3,9920
0,40%
1.516.136
15:37:36
3.274
0,05%
3,9940
2.377
0,00%
3,9920
MAP
67,76%
-0,89%
1,32%
64,17%
165,36%
198,97%
Sin Inciden.
6 COMPRA
4,0000
0,60%
3,9480
-0,70%
6.052.415
3,9760
3,9800
0,10%
3.079.553.273
12.293.576.666
Merlin Prop
12,5900
-0,40%
358.637
15:37:36
3.781
0,16%
12,6100
1.210
0,08%
12,6000
MRL
26,63%
-5,54%
-6,03%
30,65%
60,00%
45,93%
Sin Inciden.
-8 VENTA
12,6500
0,08%
12,4500
-1,50%
4.515.240
12,6400
12,6200
-0,16%
563.724.899
7.097.296.478
Naturgy
27,0000
-0,74%
206.019
15:37:34
858
0,07%
27,0200
2.737
0,00%
27,0000
NTGY
23,76%
0,67%
3,64%
28,62%
19,12%
138,31%
2 SOPOR.
4 COMPRA
27,3400
0,51%
26,9800
-0,81%
5.562.513
27,2000
27,3000
0,37%
969.613.801
26.179.572.627
Puig Brands
14,1300
-0,91%
383.238
15:37:30
590
0,00%
14,1300
5.418
-0,07%
14,1200
PUIG
-20,77%
-6,80%
1,22%
-24,32%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
5.415.153
14,2600
14,2600
0,00%
174.819.678
2.470.202.050
Red Electrica
15,2800
1,39%
684.136
15:37:37
4.890
0,07%
15,2900
4.203
-0,07%
15,2700
REE
-3,08%
0,13%
-9,32%
-4,65%
4,66%
28,74%
2 RESIS.
-4 VENTA
15,3400
1,79%
14,9900
-0,53%
10.453.598
15,0700
15,0700
0,00%
541.080.000
8.267.702.400
REPSOL
16,2350
-3,05%
1.596.494
15:37:38
2.499
0,03%
16,2400
876
0,00%
16,2350
REP
50,43%
-2,24%
14,04%
50,09%
43,62%
153,03%
2 SOPOR.
4 COMPRA
17,0600
1,88%
16,2350
-3,05%
25.919.080
16,7450
16,9150
1,02%
1.128.372.258
18.319.123.609
Sacyr
3,6260
0,39%
1.038.190
15:37:35
1.700
0,06%
3,6280
8.818
-0,06%
3,6240
SCYR
18,43%
-4,32%
-6,44%
26,08%
60,78%
112,52%
Sin Inciden.
-8 VENTA
3,6260
0,39%
3,5540
-1,61%
3.764.477
3,6120
3,6000
-0,33%
796.857.798
2.889.406.376
Solaria Energia
17,4000
-1,47%
602.152
15:37:36
86
0,11%
17,4200
262
-0,03%
17,3950
SLR
122,65%
11,11%
17,89%
90,27%
3,94%
1.923,26%
Sin Inciden.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
10.477.445
17,6600
17,4200
-1,36%
124.950.876
2.174.145.242
Telefonica
3,6440
0,33%
3.801.883
15:37:35
1.071
0,00%
3,6440
13.713
-0,05%
3,6420
TEF
-4,41%
-0,05%
-19,03%
-10,00%
28,99%
-43,98%
1 RESIS.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
13.854.062
3,6320
3,6370
0,14%
5.670.161.554
20.662.068.703
UNICAJA
2,4080
-0,17%
1.870.607
15:37:37
14.705
0,08%
2,4100
6.510
0,00%
2,4080
UNI
103,69%
-5,79%
4,42%
122,92%
210,81%
0,00%
Sin Inciden.
2 COMPRA
2,4160
0,17%
2,3720
-1,66%
4.504.422
2,4120
2,4080
-0,17%
2.571.434.468
6.192.014.199
MODO PRO
