Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.352,0
0,93%
56.759.161
14:28:30
0
-
0,0000
0
-
0,0000
INDI
23,78%
2,37%
2,90%
29,29%
76,23%
27,40%
2 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,9000
-3,47%
51.523
14:28:28
171
0,18%
167,2000
183
0,06%
167,0000
ANA
58,75%
-0,83%
12,12%
47,04%
-7,23%
213,12%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.599.189
172,9000
171,2000
-0,98%
54.856.653
9.155.575.386
Acerinox
10,2000
-0,68%
313.784
14:28:27
3.478
0,10%
10,2100
3.066
0,00%
10,2000
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.200.597
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7000
1,48%
65.722
14:28:22
959
0,08%
61,7500
1.002
-0,08%
61,6500
ACS
32,06%
3,61%
7,33%
64,48%
207,34%
252,13%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
4.055.047
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7050
0,27%
243.163
14:28:30
4
0,02%
23,7100
109
0,00%
23,7050
AENA
20,09%
1,08%
5,64%
27,45%
93,25%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.764.179
23,6400
23,7550
0,49%
1.500.000.000
35.557.500.000
Amadeus
71,8800
0,59%
86.936
14:28:29
195
0,00%
71,8800
446
-0,03%
71,8600
AMS
6,19%
2,01%
2,62%
21,26%
32,05%
106,50%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.248.960
71,4600
71,5000
0,06%
450.499.205
32.381.882.855
ArcelorMittal
28,5900
-0,38%
57.419
14:28:30
74
0,07%
28,6100
1.014
0,00%
28,5900
MTS
28,75%
-1,48%
6,20%
40,07%
24,69%
22,38%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.641.609
28,7000
28,5900
-0,38%
852.809.772
24.381.831.381
Banco Sabadell
3,1040
2,27%
9.025.032
14:28:20
47.029
0,03%
3,1050
25.221
-0,03%
3,1030
SAB
73,47%
6,87%
15,38%
70,56%
496,13%
125,01%
3 RESIS.
12 COMPRA
3,1070
2,37%
3,0470
0,40%
28.013.699
3,0350
3,0470
0,40%
5.288.229.262
16.414.663.629
Banco Santander
7,7380
2,46%
16.412.072
14:28:30
6.268
0,01%
7,7390
1.202
-0,01%
7,7370
SAN
76,29%
7,44%
10,36%
80,81%
259,80%
80,02%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
126.996.613
7,5520
7,6060
0,72%
14.885.325.372
115.182.647.729
Bankinter
12,3500
1,02%
189.304
14:28:26
2.304
0,04%
12,3550
436
-0,04%
12,3450
BKT
65,87%
8,93%
11,89%
65,93%
214,72%
261,07%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.337.904
12,2250
12,2500
0,20%
898.866.154
11.100.997.002
BBVA
13,3900
1,59%
2.037.421
14:28:32
3.858
0,00%
13,3900
8.685
-0,04%
13,3850
BBVA
47,25%
6,38%
3,23%
43,49%
271,35%
147,94%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
27.281.067
13,1800
13,2100
0,23%
5.763.285.465
77.170.392.376
Caixabank
8,0500
2,24%
2.059.151
14:28:27
5.107
0,02%
8,0520
5.604
-0,05%
8,0460
CABK
60,59%
7,09%
9,68%
61,18%
243,02%
225,63%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
16.576.166
7,8740
7,9000
0,33%
7.085.565.456
57.038.801.921
Cellnex Telecom
31,1200
-3,35%
686.588
14:28:08
1.355
0,06%
31,1400
429
0,00%
31,1200
CLNX
2,00%
-7,02%
-4,87%
-3,13%
-28,26%
126,58%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
21.366.619
32,2000
31,8000
-1,24%
706.475.375
21.985.513.670
Acciona Energia
23,2200
-4,37%
464.197
14:27:57
1.406
0,17%
23,2600
1.506
0,00%
23,2200
ANE
33,44%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.778.654
24,2800
23,7800
-2,06%
324.761.830
7.540.969.693
Enagas
13,1250
-0,27%
419.291
14:28:20
1.108
0,04%
13,1300
11.448
-0,04%
13,1200
ENG
16,30%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.503.194
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,2800
-1,02%
806.124
14:28:28
433
0,04%
25,2900
782
0,00%
25,2800
ELE
28,53%
-4,20%
-4,57%
48,21%
69,78%
152,63%
3 SOPOR.
-4 VENTA
25,3000
-0,94%
23,7600
-6,97%
20.378.815
25,5400
24,4300
-4,35%
1.058.752.117
26.765.253.518
Ferrovial
45,2300
0,31%
74.716
14:28:22
149
0,04%
45,2500
57
0,00%
45,2300
FER
12,05%
0,49%
-0,11%
21,24%
80,89%
0,00%
Sin Inciden.
10 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.379.405
45,0900
45,3000
0,47%
733.755.372
33.187.755.476
Fluidra
23,3000
1,39%
83.177
14:28:06
1.047
0,09%
23,3200
314
0,00%
23,3000
FDR
0,46%
3,46%
9,60%
18,04%
43,02%
713,29%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.938.024
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4800
0,32%
622.935
14:28:10
447
0,04%
12,4850
1.381
-0,04%
12,4750
GRF
36,42%
6,25%
20,96%
37,40%
-12,13%
-29,26%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
7.774.229
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2650
0,49%
2.307.695
14:28:20
5.933
0,00%
15,2650
12.736
-0,07%
15,2550
IBE
19,70%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
35.226.964
15,1900
15,1500
-0,26%
6.240.000.000
95.253.600.000
Inditex
43,5200
0,69%
291.092
14:28:31
1.000
0,02%
43,5300
1.046
-0,02%
43,5100
ITX
-10,79%
3,59%
-1,18%
0,95%
104,51%
83,91%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
12.668.324
43,2200
43,1000
-0,28%
3.116.652.000
135.636.695.040
Indra
36,4000
1,00%
426.209
14:28:28
422
0,00%
36,4000
210
-0,05%
36,3800
IDR
114,57%
-5,10%
4,59%
91,09%
326,82%
257,77%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.514.008
36,0400
35,9200
-0,33%
176.654.402
6.430.220.233
Inmob Colonial
5,7800
-0,52%
476.526
14:27:52
8.414
0,00%
5,7800
8.683
-0,09%
5,7750
COL
17,39%
-4,93%
-2,03%
17,04%
1,99%
4,36%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.754.320
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2860
0,56%
2.536.502
14:28:32
6.788
0,09%
4,2900
13.376
0,02%
4,2870
IAG
19,96%
0,66%
8,32%
126,95%
213,54%
10,25%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
10.871.448
4,2620
4,2830
0,49%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
57,1500
0,44%
74.055
14:27:44
133
0,09%
57,2000
672
0,00%
57,1500
ROVI
-9,21%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.232.243
56,9000
56,9000
0,00%
51.235.762
2.928.123.798
Logista
27,6800
0,07%
97.477
14:27:45
2.723
0,07%
27,7000
317
0,00%
27,6800
LOG
-0,03%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.698.163
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,5080
1,80%
916.415
14:28:07
15.838
0,06%
3,5100
15.119
-0,06%
3,5060
MAP
47,42%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.214.784
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
0,34%
175.261
14:27:45
1.890
0,00%
11,8200
4.543
-0,17%
11,8000
MRL
18,88%
1,37%
6,68%
15,80%
37,71%
64,10%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
76.619
14:27:25
1.535
0,07%
26,7400
3.029
-0,07%
26,7000
NTGY
17,07%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
2.047.260
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8400
2,81%
475.535
14:27:47
1.893
0,06%
16,8500
761
-0,06%
16,8300
PUIG
-5,58%
6,15%
1,44%
-33,54%
0,00%
0,00%
2 RESIS.
8 COMPRA
16,8800
3,05%
16,2800
-0,61%
8.008.009
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0700
-0,76%
274.069
14:28:31
478
0,00%
17,0700
1.973
-0,06%
17,0600
REE
8,27%
-5,22%
-2,96%
9,13%
5,19%
60,72%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.678.358
17,2000
17,1200
-0,47%
541.080.000
9.236.235.600
REPSOL
13,8700
0,51%
1.755.753
14:28:21
4.880
0,04%
13,8750
1.099
0,00%
13,8700
REP
28,52%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
24.352.294
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6060
-0,06%
1.273.796
14:28:20
2.512
-0,06%
3,6040
25.964
-0,17%
3,6000
SCYR
17,78%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.593.308
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7850
-0,28%
650.053
14:28:31
300
0,05%
10,7900
2.767
-0,05%
10,7800
SLR
38,00%
-4,60%
8,99%
-3,40%
-51,98%
1.012,37%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.010.822
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5540
-0,04%
2.229.888
14:28:31
4.227
0,02%
4,5550
4.258
-0,02%
4,5530
TEF
19,46%
-0,11%
1,58%
17,11%
31,17%
-38,16%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.154.910
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,3080
8,97%
8.973.236
14:28:24
15.807
0,09%
2,3100
8.839
-0,09%
2,3060
UNI
89,63%
14,70%
16,61%
89,10%
228,92%
0,00%
4 RESIS.
12 COMPRA
2,3120
9,16%
2,1340
0,76%
20.710.229
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
MODO PRO
