Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.403,6
-0,39%
28.490.655
11:13:20
0
-
0,0000
0
-
0,0000
INDI
15,60%
2,92%
0,61%
20,62%
55,99%
17,68%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,8000
0,95%
15.583
11:12:41
844
0,00%
127,8000
596
-0,16%
127,6000
ANA
17,57%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.991.507
126,6000
126,9000
0,24%
54.856.653
7.010.680.253
Acerinox
10,1700
0,39%
65.686
11:13:02
2.796
0,10%
10,1800
1.259
0,00%
10,1700
ACX
11,08%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
668.027
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5000
0,28%
16.334
11:13:19
407
0,09%
54,5500
841
0,00%
54,5000
ACS
13,57%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
890.203
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
216,2000
-0,18%
16.904
11:13:17
336
0,09%
216,4000
726
-0,09%
216,0000
AENA
9,52%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.654.645
216,6000
217,2000
0,28%
150.000.000
32.430.000.000
Amadeus
69,5200
0,23%
35.648
11:13:08
259
0,03%
69,5400
613
-0,03%
69,5000
AMS
2,70%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.478.249
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6300
1,14%
50.483
11:13:15
346
0,11%
26,6600
1.012
0,00%
26,6300
MTS
19,04%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.344.362
26,3300
26,4600
0,49%
852.809.772
22.710.324.228
Banco Sabadell
2,6380
-0,72%
4.998.155
11:13:06
9.402
0,00%
2,6380
16.978
-0,08%
2,6360
SAB
47,42%
4,91%
1,51%
65,18%
322,28%
74,46%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6340
-0,87%
13.185.133
2,6570
2,6800
0,87%
5.387.690.082
14.212.726.436
Banco Santander
6,4600
0,54%
7.703.143
11:13:20
3.376
0,00%
6,4600
826
-0,03%
6,4580
SAN
44,70%
6,36%
1,90%
38,61%
154,05%
41,58%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
49.762.304
6,4250
6,5000
1,17%
15.152.492.322
97.885.100.400
Bankinter
10,4800
1,40%
217.149
11:13:18
2.181
0,00%
10,4800
284
-0,05%
10,4750
BKT
38,85%
7,47%
2,00%
51,45%
126,45%
214,92%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.275.722
10,3350
10,3900
0,53%
898.866.154
9.420.117.294
BBVA
12,4150
-1,43%
2.165.565
11:13:17
1.875
0,04%
12,4200
2.530
-0,04%
12,4100
BBVA
36,53%
4,07%
1,29%
21,91%
199,37%
136,19%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
26.885.489
12,5950
12,7400
1,15%
5.763.285.465
71.551.189.048
Caixabank
6,9200
0,26%
1.574.563
11:13:17
5.485
0,03%
6,9220
8.811
-0,06%
6,9160
CABK
38,04%
5,94%
-0,47%
44,91%
179,20%
167,13%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.895.976
6,9020
6,9100
0,12%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,2400
1,29%
65.639
11:13:11
102
0,03%
35,2500
958
0,00%
35,2400
CLNX
15,50%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.313.118
34,7900
34,9000
0,32%
706.475.375
24.896.192.215
Acciona Energia
16,5100
0,18%
52.959
11:13:14
3.487
0,12%
16,5300
532
0,00%
16,5100
ANE
-7,25%
3,02%
-6,29%
-14,38%
-51,47%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
874.353
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,4000
-0,07%
119.414
11:12:35
487
0,07%
13,4100
915
0,00%
13,4000
ENG
13,75%
0,22%
0,98%
7,58%
-11,75%
3,62%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.600.148
13,4100
13,4100
0,00%
261.990.074
3.510.666.992
Endesa
26,0900
0,73%
132.403
11:13:17
1.902
0,04%
26,1000
1.157
-0,04%
26,0800
ELE
28,66%
1,24%
5,93%
60,23%
59,65%
177,13%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.454.394
25,9000
26,0000
0,39%
1.058.752.117
27.622.842.733
Ferrovial
42,4700
0,57%
72.317
11:13:20
605
0,07%
42,5000
830
0,02%
42,4800
FER
4,61%
5,62%
1,65%
26,81%
78,90%
0,00%
1 RESIS.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.071.303
42,2300
42,5200
0,69%
729.559.951
30.984.411.119
Fluidra
20,4400
0,99%
30.746
11:13:06
2.085
0,10%
20,4600
3.143
-0,10%
20,4200
FDR
-13,10%
2,66%
-9,72%
4,02%
-11,98%
730,79%
1 RESIS.
nEUTRAL
20,4400
0,99%
20,2400
0,00%
628.448
20,2400
20,3800
0,69%
192.129.070
3.927.118.191
Grifols A
8,3980
-1,01%
433.003
11:13:19
185
0,02%
8,4000
2.350
-0,05%
8,3940
GRF
-8,20%
0,53%
-2,12%
-0,64%
-47,53%
-52,14%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.636.359
8,4840
8,4940
0,12%
426.129.798
3.578.638.044
Iberdrola
15,6100
0,10%
818.285
11:12:53
882
0,00%
15,6100
1.604
-0,06%
15,6000
IBE
19,38%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
12.773.429
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,6700
-0,08%
202.891
11:13:05
262
0,02%
47,6800
176
0,00%
47,6700
ITX
-3,97%
0,08%
2,88%
9,99%
158,67%
113,39%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
9.671.814
47,7100
47,9300
0,46%
3.116.652.000
148.570.800.840
Indra
27,5200
1,93%
169.293
11:12:41
753
0,00%
27,5200
2.000
-0,07%
27,5000
IDR
61,12%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
4.658.943
27,0000
27,3400
1,26%
176.654.402
4.861.529.143
Inmob Colonial
5,7200
0,70%
116.816
11:12:54
8.120
0,09%
5,7250
11.146
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
668.188
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1020
0,10%
1.818.107
11:13:20
11.208
0,06%
3,1040
7
0,00%
3,1020
IAG
-14,52%
4,98%
-7,22%
51,60%
82,85%
-21,21%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.639.768
3,0990
3,1260
0,87%
4.971.476.010
15.421.518.583
Labor Farmac Rovi
51,1000
-0,20%
21.930
11:13:17
1.150
0,10%
51,1500
398
-0,10%
51,0500
ROVI
-18,82%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.120.623
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
Logista
29,9200
0,13%
39.172
11:13:19
89
0,00%
29,9200
1.575
-0,07%
29,9000
LOG
8,06%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.172.026
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1700
0,51%
473.935
11:13:11
5.623
0,06%
3,1720
10.185
0,00%
3,1700
MAP
29,60%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.502.374
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9450
1,12%
84.213
11:12:45
1.766
0,10%
9,9550
2.173
0,05%
9,9500
MRL
-2,12%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
837.498
9,8350
9,8600
0,25%
563.724.899
5.606.244.121
Naturgy
26,1800
0,08%
78.462
11:12:51
1.767
0,08%
26,2000
2.329
-0,08%
26,1600
NTGY
14,70%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.054.135
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
17,1000
3,26%
344.689
11:12:40
769
0,06%
17,1100
1.073
0,00%
17,1000
PUIG
-4,12%
10,90%
3,45%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1400
3,50%
16,7900
1,39%
5.894.182
16,5600
16,8900
1,99%
174.819.678
2.989.416.494
Red Electrica
18,9800
-1,56%
554.145
11:13:09
486
0,05%
18,9900
3.697
-0,05%
18,9700
REE
16,42%
-1,45%
2,59%
27,94%
18,54%
71,13%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
10.517.672
19,2800
19,1800
-0,52%
541.080.000
10.269.698.400
REPSOL
10,7100
-0,56%
874.801
11:13:20
3.106
0,00%
10,7100
6.044
-0,09%
10,7000
REP
-4,62%
3,83%
-13,93%
-22,81%
-10,36%
6,38%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.369.119
10,7700
10,7900
0,19%
1.157.396.053
12.395.711.728
Sacyr
3,2480
0,25%
413.072
11:13:09
7.220
0,06%
3,2500
6.017
-0,06%
3,2460
SCYR
4,71%
4,71%
-2,11%
2,03%
41,76%
15,02%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.341.658
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,9000
0,91%
113.379
11:13:20
85
0,03%
6,9020
1.660
-0,06%
6,8960
SLR
-11,71%
1,63%
-3,79%
-29,71%
-67,82%
562,80%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
782.315
6,8380
6,8400
0,03%
124.950.876
862.161.044
Telefonica
4,4700
0,27%
1.607.583
11:13:16
6.096
0,04%
4,4720
3.963
0,00%
4,4700
TEF
13,54%
2,38%
3,45%
13,14%
20,75%
-38,60%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.185.896
4,4580
4,4680
0,22%
5.670.161.554
25.345.622.146
UNICAJA
1,7290
0,29%
2.948.767
11:13:17
1.575
0,00%
1,7290
4.302
-0,06%
1,7280
UNI
42,06%
9,29%
5,83%
54,96%
130,78%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.098.418
1,7240
1,7400
0,93%
2.571.434.468
4.446.010.195
MODO PRO
