Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,0
-1,48%
83.272.833
5:40:01
0
-
0,0000
0
-
0,0000
INDI
20,51%
-0,14%
-1,93%
26,76%
72,03%
35,06%
Sin Inciden.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,0000
0,69%
100.023
7:00:01
73
0,62%
162,0000
49
-1,24%
159,0000
ANA
48,11%
5,37%
7,98%
47,71%
-6,62%
245,22%
Sin Inciden.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
16.103.703
159,9000
159,8000
-0,06%
54.856.653
8.831.921.133
Acerinox
10,5600
-1,03%
689.746
7:00:01
1.025
2,27%
10,8000
7.103
-0,57%
10,5000
ACX
15,34%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5100
-1,50%
7.283.718
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,5000
-0,62%
191.942
7:00:01
70
0,35%
56,7000
27
-1,15%
55,8500
ACS
20,93%
-1,56%
0,84%
51,44%
209,42%
266,02%
Sin Inciden.
8 COMPRA
56,8500
0,00%
55,8500
-1,76%
10.844.723
56,8500
56,8500
0,00%
271.664.594
15.349.049.561
AENA
22,5200
-0,79%
656.496
7:00:01
360
0,98%
22,7400
500
-0,31%
22,4500
AENA
14,08%
-0,62%
-7,17%
18,34%
88,61%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
14.784.290
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3000
-1,04%
378.335
7:00:01
500
2,36%
71,9600
85
-1,14%
69,5000
AMS
3,85%
-1,65%
-6,27%
13,25%
36,66%
126,55%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
26.596.951
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
ArcelorMittal
27,2600
-2,01%
127.794
7:00:01
149
2,46%
27,9300
100
-0,33%
27,1700
MTS
22,76%
1,45%
2,40%
28,91%
30,24%
20,91%
Sin Inciden.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
3.483.664
27,8200
27,5400
-1,01%
852.809.772
23.247.594.385
Banco Sabadell
2,8710
-0,45%
13.969.917
7:00:01
458
0,66%
2,8900
6.000
-0,03%
2,8700
SAB
60,44%
6,22%
2,10%
67,50%
406,89%
111,46%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
40.107.632
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,1290
-1,64%
17.147.518
7:00:01
116
-100,00%
0,0000
1.500
-0,69%
7,0800
SAN
62,41%
1,45%
0,72%
66,84%
208,12%
79,03%
Sin Inciden.
12 COMPRA
7,2460
-0,03%
7,0680
-2,48%
122.244.656
7,2480
7,1990
-0,68%
14.885.325.372
106.117.484.577
Bankinter
11,2450
-1,66%
1.689.150
7:00:01
2.701
0,93%
11,3500
375
-0,76%
11,1600
BKT
51,03%
1,49%
-0,44%
57,18%
162,18%
260,19%
Sin Inciden.
12 COMPRA
11,4250
-0,09%
11,1850
-2,19%
18.994.492
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9150
-2,57%
6.011.659
7:00:01
2.000
0,27%
12,9500
500
-0,19%
12,8900
BBVA
42,02%
-1,07%
-2,45%
43,96%
261,58%
167,89%
Sin Inciden.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
77.640.576
13,2550
13,1650
-0,68%
5.763.285.465
74.432.831.780
Caixabank
7,5220
-1,16%
3.457.247
7:00:01
3.612
0,37%
7,5500
669
-0,72%
7,4680
CABK
50,05%
2,28%
-1,93%
58,88%
210,43%
215,97%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
26.005.412
7,6100
7,5940
-0,21%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,2500
-0,24%
589.200
7:00:01
80
1,35%
33,7000
120
-0,81%
32,9800
CLNX
8,98%
0,91%
-1,28%
5,93%
-13,32%
141,95%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
19.590.900
33,3300
33,4400
0,33%
706.475.375
23.490.306.219
Acciona Energia
22,2600
3,73%
899.135
7:00:01
150
0,99%
22,4800
200
-1,08%
22,0200
ANE
27,93%
13,57%
15,12%
20,35%
-39,06%
0,00%
Sin Inciden.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
20.014.745
21,4600
21,5000
0,19%
324.761.830
7.229.198.336
Enagas
13,6600
0,07%
599.166
7:00:02
3.200
0,29%
13,7000
139
-0,81%
13,5500
ENG
21,04%
-0,22%
1,67%
13,52%
-6,27%
24,81%
Sin Inciden.
10 COMPRA
13,6850
0,26%
13,5500
-0,73%
8.184.608
13,6500
13,6500
0,00%
261.990.074
3.578.784.411
Endesa
27,0500
1,31%
427.261
7:00:02
372
0,55%
27,2000
100
-0,92%
26,8000
ELE
37,53%
0,60%
3,10%
56,10%
78,75%
210,88%
Sin Inciden.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
11.557.410
26,7000
26,8200
0,45%
1.058.752.117
28.639.244.765
Ferrovial
44,7200
-0,84%
357.837
7:00:01
450
1,30%
45,3000
565
-0,72%
44,4000
FER
10,79%
-1,19%
-0,84%
21,73%
83,36%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,44%
44,4500
-1,44%
16.002.471
45,1000
45,1400
0,09%
733.755.372
32.813.540.236
Fluidra
22,0400
-0,54%
169.313
7:00:02
90
0,73%
22,2000
500
-1,09%
21,8000
FDR
-4,97%
3,96%
2,91%
16,14%
27,17%
785,78%
Sin Inciden.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
3.731.659
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,5550
-0,38%
792.816
7:00:02
1.154
0,43%
10,6000
10.507
-1,47%
10,4000
GRF
15,38%
1,98%
2,48%
17,41%
-37,78%
-36,18%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
8.368.173
10,5950
10,5850
-0,09%
426.129.798
4.497.800.018
Iberdrola
15,9000
-0,22%
7.999.729
7:00:01
1.250
0,63%
16,0000
314
-0,13%
15,8800
IBE
24,68%
0,08%
1,83%
39,64%
80,20%
298,18%
Sin Inciden.
2 COMPRA
16,0000
0,41%
15,8050
-0,82%
127.195.691
15,9350
15,9700
0,22%
6.240.000.000
99.216.000.000
Inditex
43,5300
-2,18%
1.230.152
7:00:01
200
0,62%
43,8000
100
-0,05%
43,5100
ITX
-10,76%
-1,47%
-9,56%
-1,05%
109,18%
103,03%
Sin Inciden.
-12 VENTA
44,5000
0,00%
43,4600
-2,34%
53.548.517
44,5000
44,4300
-0,16%
3.116.652.000
135.667.861.560
Indra
36,8400
0,82%
782.476
7:00:01
1.168
0,16%
36,9000
2.500
-1,47%
36,3000
IDR
115,69%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
36,8400
0,82%
36,3400
-0,55%
28.826.416
36,5400
36,5400
0,00%
176.654.402
6.507.948.170
Inmob Colonial
5,9650
-0,58%
565.004
7:00:02
2.400
0,92%
6,0200
1.616
-1,09%
5,9000
COL
21,15%
-0,75%
2,61%
10,09%
12,57%
19,13%
Sin Inciden.
6 COMPRA
6,0000
0,00%
5,9300
-1,17%
3.370.249
6,0000
6,0000
0,00%
627.344.687
3.742.111.058
IAG
4,0090
-0,02%
6.636.058
7:00:02
3.950
0,27%
4,0200
22.300
-0,25%
3,9990
IAG
12,20%
0,58%
3,35%
102,15%
219,26%
16,90%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
26.603.957
4,0100
3,9940
-0,40%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
56,2000
0,99%
220.549
7:00:01
15
0,53%
56,5000
86
-0,62%
55,8500
ROVI
-10,72%
2,65%
1,44%
-33,40%
-2,59%
356,92%
Sin Inciden.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
12.394.854
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Logista
27,9000
-0,57%
109.165
7:00:01
400
0,36%
28,0000
100
-0,29%
27,8200
LOG
0,76%
0,36%
-2,38%
11,16%
83,00%
188,63%
Sin Inciden.
-6 VENTA
28,2000
0,50%
27,9000
-0,57%
3.045.704
28,0600
28,2000
0,50%
132.750.000
3.703.725.000
Mapfre
3,5240
0,06%
2.244.813
7:00:01
500
0,28%
3,5340
2.850
-1,25%
3,4800
MAP
48,09%
1,56%
4,08%
76,32%
160,67%
125,87%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
7.910.721
3,5220
3,5220
0,00%
3.079.553.273
10.852.345.734
Merlin Prop
11,1600
-0,71%
483.752
7:00:01
2.000
1,61%
11,3400
270
-0,54%
11,1000
MRL
12,25%
0,27%
3,72%
8,11%
44,21%
59,72%
Sin Inciden.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
5.398.672
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
248.463
7:00:02
110
0,22%
27,5800
40
-0,80%
27,3000
NTGY
20,57%
1,93%
4,64%
35,40%
12,94%
139,09%
Sin Inciden.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
6.837.702
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,1900
0,47%
294.023
7:00:01
300
0,47%
17,2700
535
-1,69%
16,9000
PUIG
-3,62%
2,57%
0,41%
-32,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
5.054.255
17,1100
17,1000
-0,06%
174.819.678
3.005.150.265
Red Electrica
17,7700
0,79%
863.585
7:00:01
545
1,29%
18,0000
550
-0,51%
17,6800
REE
12,71%
1,24%
2,82%
13,81%
15,35%
78,94%
Sin Inciden.
12 COMPRA
17,8200
1,08%
17,6500
0,11%
15.345.905
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,4200
0,57%
5.482.394
7:00:01
1.136
1,29%
12,5800
600
-0,16%
12,4000
REP
15,08%
3,92%
7,78%
-6,38%
14,67%
54,80%
Sin Inciden.
12 COMPRA
12,4500
0,81%
12,3000
-0,40%
68.091.333
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5380
-0,62%
999.827
7:00:02
5.759
0,68%
3,5620
1.250
-1,07%
3,5000
SCYR
15,56%
2,02%
3,06%
10,94%
71,61%
58,48%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
3.537.388
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4500
0,05%
1.002.612
7:00:01
200
0,00%
10,4500
500
-0,96%
10,3500
SLR
33,72%
6,24%
20,11%
-11,29%
-52,20%
1.048,35%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
10.477.295
10,4450
10,4000
-0,43%
124.950.876
1.305.736.654
Telefonica
4,5550
0,29%
3.480.908
7:00:01
800
0,33%
4,5700
180
-0,77%
4,5200
TEF
19,48%
2,18%
0,32%
22,65%
20,96%
-30,59%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
15.855.536
4,5420
4,5500
0,18%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
-1,46%
3.596.760
7:00:01
262
1,88%
2,0580
2.500
-0,50%
2,0100
UNI
65,97%
0,70%
4,61%
73,11%
191,44%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
7.265.455
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
MODO PRO
