Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.300,0
-0,06%
59.930.804
13:36:30
0
-
0,0000
0
-
0,0000
INDI
6,08%
-1,25%
-4,74%
15,18%
42,88%
4,40%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.319
13:36:31
98
0,00%
111,3000
579
-0,18%
111,1000
ANA
2,39%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.040.605
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2350
-1,44%
530.783
13:36:17
194
0,05%
9,2400
3.859
-0,05%
9,2300
ACX
0,87%
-0,54%
-17,12%
-6,56%
19,16%
-0,98%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.901.781
9,3700
9,4200
0,53%
249.335.371
2.302.612.151
ACS
48,6600
-1,30%
69.940
13:36:34
622
0,08%
48,7000
572
-0,04%
48,6400
ACS
1,40%
-2,14%
-8,79%
35,39%
139,86%
152,25%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.403.280
49,3000
49,7200
0,85%
271.664.594
13.219.199.144
AENA
207,8000
0,39%
33.192
13:36:32
466
0,19%
208,2000
228
0,00%
207,8000
AENA
5,27%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.897.298
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,5000
-0,30%
139.596
13:36:29
141
0,06%
65,5400
379
0,00%
65,5000
AMS
-3,24%
-2,86%
-5,82%
15,09%
22,45%
79,02%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.143.538
65,7000
66,1000
0,61%
450.499.205
29.507.697.928
ArcelorMittal
22,9300
0,44%
93.729
13:36:27
293
0,13%
22,9600
679
0,04%
22,9400
MTS
2,50%
0,84%
-20,07%
-8,64%
-17,13%
-9,59%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.149.206
22,8300
23,1600
1,45%
852.809.772
19.554.928.072
Banco Sabadell
2,3530
0,13%
9.082.284
13:36:26
15
0,08%
2,3550
12.956
0,00%
2,3530
SAB
31,50%
1,65%
-6,37%
77,92%
279,93%
55,12%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.370.614
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6160
-0,81%
12.096.441
13:36:34
3.227
0,05%
5,6190
2.313
0,02%
5,6170
SAN
25,79%
1,62%
-4,76%
30,70%
100,15%
17,11%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
67.933.613
5,6620
5,6740
0,21%
15.152.492.322
85.096.396.880
Bankinter
9,3220
0,45%
635.625
13:36:29
263
0,06%
9,3280
894
0,02%
9,3240
BKT
23,50%
4,63%
-6,02%
43,45%
112,95%
167,05%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.925.296
9,2800
9,3100
0,32%
898.866.154
8.379.230.288
BBVA
11,2200
-1,41%
3.662.065
13:36:35
5.358
0,04%
11,2250
3.316
-0,04%
11,2150
BBVA
23,38%
2,11%
-7,46%
18,18%
174,69%
102,24%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
41.088.369
11,3800
11,4200
0,35%
5.763.285.465
64.664.062.917
Caixabank
6,4540
-0,43%
2.747.763
13:36:30
3.109
0,03%
6,4560
3.240
-0,03%
6,4520
CABK
23,26%
2,59%
-7,42%
41,79%
152,19%
136,81%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.734.062
6,4820
6,4800
-0,03%
7.174.937.846
46.307.048.858
Cellnex Telecom
31,9400
0,95%
445.873
13:36:33
375
0,06%
31,9600
1.184
0,00%
31,9400
CLNX
4,69%
-5,67%
2,37%
4,92%
-27,47%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.241.184
31,6400
31,6700
0,09%
706.475.375
22.564.823.478
Acciona Energia
15,6300
0,84%
88.321
13:36:31
1.328
0,13%
15,6500
487
0,00%
15,6300
ANE
-12,19%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.380.457
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,6850
-0,55%
385.672
13:36:34
464
0,16%
12,7050
287
0,12%
12,7000
ENG
7,68%
-4,77%
-3,17%
3,85%
-17,14%
-3,57%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.892.249
12,7550
12,7600
0,04%
261.990.074
3.323.344.089
Endesa
24,0600
1,18%
342.549
13:36:34
557
0,12%
24,0900
1.684
0,04%
24,0700
ELE
18,65%
-1,68%
9,62%
49,33%
50,20%
144,74%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.241.729
23,7800
23,9200
0,59%
1.058.752.117
25.473.575.935
Ferrovial
38,8900
-0,84%
245.215
13:36:25
114
0,03%
38,9000
320
-0,03%
38,8800
FER
-4,21%
-1,40%
-0,84%
14,74%
61,62%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.536.411
39,2200
39,4700
0,64%
729.559.951
28.372.586.494
Fluidra
18,9600
-4,77%
172.821
13:36:25
647
0,05%
18,9700
1.021
-0,11%
18,9400
FDR
-19,39%
-2,27%
-13,47%
-2,40%
-16,28%
601,96%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.276.686
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7760
-1,32%
1.209.314
13:36:27
2.000
0,05%
7,7800
1.916
-0,03%
7,7740
GRF
-15,00%
-4,85%
-18,13%
-11,36%
-51,69%
-59,93%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.403.626
7,8800
8,0040
1,57%
426.129.798
3.313.585.309
Iberdrola
14,7700
1,79%
2.552.121
13:36:25
4.605
0,10%
14,7850
4.250
0,03%
14,7750
IBE
12,95%
-2,45%
7,08%
38,82%
59,57%
247,08%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.694.827
14,5100
14,6550
1,00%
6.440.561.000
95.127.085.970
Inditex
45,4700
0,40%
414.149
13:36:30
337
0,04%
45,4900
71
0,02%
45,4800
ITX
-8,40%
1,88%
-6,52%
8,05%
146,99%
89,72%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.831.355
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
26,0400
-0,84%
423.023
13:36:32
5.612
0,08%
26,0600
2.543
-0,08%
26,0200
IDR
52,46%
-2,11%
3,10%
42,85%
199,76%
142,82%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
11.015.519
26,2600
26,3200
0,23%
176.654.402
4.600.080.628
Inmob Colonial
5,2250
0,77%
248.745
13:36:31
538
0,00%
5,2250
3.864
-0,10%
5,2200
COL
0,97%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.299.693
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7620
-3,16%
9.630.739
13:36:31
11.598
0,07%
2,7640
1.718
0,00%
2,7620
IAG
-23,89%
-2,14%
-20,43%
41,04%
69,90%
-36,38%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
26.600.101
2,8520
2,8390
-0,46%
4.971.476.010
13.731.216.740
Labor Farmac Rovi
48,0400
0,17%
53.171
13:36:34
128
-0,04%
48,0200
486
-0,17%
47,9600
ROVI
-23,69%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
2.554.335
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0600
0,36%
80.093
13:36:25
1.396
0,14%
28,1000
1.311
0,00%
28,0600
LOG
1,34%
-0,36%
2,26%
20,47%
107,16%
161,58%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.247.410
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7260
-0,58%
1.003.367
13:36:29
11.293
0,07%
2,7280
10.454
-0,07%
2,7240
MAP
11,45%
-1,02%
1,49%
27,19%
81,49%
46,37%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7000
-1,53%
2.735.178
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
8,9800
-0,61%
329.177
13:36:31
1.849
0,06%
8,9850
2.735
-0,06%
8,9750
MRL
-11,61%
-1,10%
-5,52%
-6,94%
1,46%
16,33%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.956.009
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3000
0,16%
87.253
13:36:24
1.178
0,08%
24,3200
1.761
-0,08%
24,2800
NTGY
6,46%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.120.248
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
14,9600
-1,58%
102.557
13:35:54
188
0,20%
14,9900
188
0,00%
14,9600
PUIG
-16,12%
0,30%
-15,82%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.534.253
15,2000
15,3200
0,79%
174.819.678
2.615.302.383
Red Electrica
18,5100
1,65%
232.237
13:36:27
595
0,05%
18,5200
765
0,00%
18,5100
REE
13,54%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.298.707
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6860
-0,80%
2.945.776
13:36:34
736
0,02%
9,6880
681
-0,02%
9,6840
REP
-13,74%
-10,43%
-16,69%
-32,26%
-9,89%
-2,87%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.532.786
9,7640
9,7680
0,04%
1.157.396.053
11.210.538.169
Sacyr
2,8900
-0,41%
1.073.999
13:36:29
2.242
0,07%
2,8920
7.856
-0,07%
2,8880
SCYR
-6,83%
-1,37%
-7,92%
-9,25%
36,29%
-1,83%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.103.857
2,9020
2,9120
0,34%
796.857.798
2.302.919.036
Solaria Energia
6,6000
3,77%
616.005
13:36:34
850
0,30%
6,6200
959
0,15%
6,6100
SLR
-15,55%
-0,78%
-12,50%
-31,32%
-71,08%
476,35%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.065.633
6,3600
6,3140
-0,72%
124.950.876
824.675.782
Telefonica
3,9480
-0,05%
3.107.499
13:36:32
6.092
0,08%
3,9510
4.471
0,03%
3,9490
TEF
0,28%
-8,34%
-7,31%
7,86%
5,47%
-44,31%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.268.406
3,9500
3,9500
0,00%
5.670.161.554
22.385.797.815
UNICAJA
1,5660
2,09%
5.004.490
13:36:31
8.478
0,06%
1,5670
12.068
0,00%
1,5660
UNI
22,92%
3,38%
-6,71%
50,49%
114,48%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.837.031
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
MODO PRO
