Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.302,0
-0,05%
61.950.799
13:57:55
0
-
0,0000
0
-
0,0000
INDI
6,10%
-0,84%
-4,35%
15,66%
43,47%
4,83%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.850
13:57:55
576
0,18%
111,5000
223
0,00%
111,3000
ANA
2,39%
-2,96%
-5,19%
8,21%
-35,95%
110,78%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.099.705
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2400
-1,39%
573.800
13:57:55
1.566
0,16%
9,2550
2.155
0,05%
9,2450
ACX
0,92%
0,22%
-16,49%
-5,85%
20,06%
-0,23%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.301.912
9,3700
9,4200
0,53%
249.335.371
2.303.858.828
ACS
48,5600
-1,50%
75.683
13:57:55
640
0,08%
48,6000
566
-0,04%
48,5400
ACS
1,19%
-2,02%
-8,67%
35,56%
140,16%
152,56%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.675.166
49,3000
49,7200
0,85%
271.664.594
13.192.032.685
AENA
207,8000
0,39%
33.935
13:57:51
332
0,10%
208,0000
537
-0,10%
207,6000
AENA
5,27%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.051.693
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,4800
-0,33%
148.172
13:57:54
502
0,06%
65,5200
307
0,00%
65,4800
AMS
-3,27%
-2,20%
-5,19%
15,87%
23,27%
80,23%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
9.702.303
65,7000
66,1000
0,61%
450.499.205
29.498.687.943
ArcelorMittal
22,9700
0,61%
96.440
13:57:51
1.158
0,57%
23,1000
1.545
0,44%
23,0700
MTS
2,68%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.215.227
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3530
0,13%
9.272.593
13:57:56
17.582
-0,13%
2,3500
2.731
-0,17%
2,3490
SAB
31,50%
2,30%
-5,77%
79,06%
282,36%
56,12%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.818.411
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6030
-1,04%
12.481.271
13:57:56
2.201
0,05%
5,6060
1.104
0,02%
5,6040
SAN
25,50%
2,40%
-4,03%
31,71%
101,69%
18,01%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
69.932.561
5,6620
5,6740
0,21%
15.152.492.322
84.899.414.480
Bankinter
9,3040
0,26%
651.862
13:57:56
2.125
0,02%
9,3060
600
-0,04%
9,3000
BKT
23,27%
5,33%
-5,39%
44,40%
114,37%
168,84%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.064.924
9,2800
9,3100
0,32%
898.866.154
8.363.050.697
BBVA
11,1900
-1,67%
3.775.493
13:57:57
5.594
0,04%
11,1950
3.841
-0,04%
11,1850
BBVA
23,05%
2,89%
-6,75%
19,08%
176,79%
103,78%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
42.247.767
11,3800
11,4200
0,35%
5.763.285.465
64.491.164.353
Caixabank
6,4240
-0,89%
2.863.261
13:57:56
1.935
0,03%
6,4260
645
0,00%
6,4240
CABK
22,69%
3,17%
-6,90%
42,59%
153,61%
138,14%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.393.589
6,4820
6,4800
-0,03%
7.174.937.846
46.091.800.723
Cellnex Telecom
32,0600
1,33%
466.622
13:57:56
633
0,00%
32,0600
609
-0,06%
32,0400
CLNX
5,08%
-5,93%
2,08%
4,63%
-27,67%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.959.901
31,6400
31,6700
0,09%
706.475.375
22.649.600.523
Acciona Energia
15,6600
1,03%
91.751
13:57:55
1.237
0,06%
15,6700
487
-0,06%
15,6500
ANE
-12,02%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.436.821
15,5000
15,6100
0,71%
324.761.830
5.085.770.258
Enagas
12,6900
-0,51%
402.631
13:57:56
1.215
0,00%
12,6900
2.827
-0,04%
12,6850
ENG
7,72%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.109.387
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
24,0800
1,26%
360.477
13:57:55
1.666
0,08%
24,1000
1.304
0,00%
24,0800
ELE
18,75%
-1,51%
9,80%
49,58%
50,45%
145,14%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.680.286
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
38,8800
-0,87%
255.142
13:57:56
255
0,00%
38,8800
79
-0,05%
38,8600
FER
-4,24%
-1,53%
-0,97%
14,59%
61,41%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.919.921
39,2200
39,4700
0,64%
729.559.951
28.365.290.895
Fluidra
19,0100
-4,52%
177.415
13:57:55
1.224
0,00%
19,0100
869
-0,16%
18,9800
FDR
-19,18%
-1,91%
-13,15%
-2,04%
-15,97%
604,55%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.372.659
19,9100
20,1200
1,05%
192.129.070
3.652.373.621
Grifols A
7,7640
-1,47%
1.304.825
13:57:55
683
0,03%
7,7660
1.094
-0,05%
7,7600
GRF
-15,13%
-3,45%
-16,92%
-10,06%
-50,98%
-59,34%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
10.130.661
7,8800
8,0040
1,57%
426.129.798
3.308.471.752
Iberdrola
14,7750
1,83%
2.618.819
13:57:56
3.641
0,00%
14,7750
576
-0,03%
14,7700
IBE
12,99%
-2,31%
7,22%
39,01%
59,78%
247,55%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
38.693.051
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,6700
0,84%
438.666
13:57:56
679
0,04%
45,6900
404
-0,02%
45,6600
ITX
-8,00%
2,35%
-6,08%
8,55%
148,13%
90,60%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
20.033.876
45,2900
45,8800
1,30%
3.116.652.000
142.337.496.840
Indra
25,9800
-1,07%
442.716
13:57:56
4.183
0,00%
25,9800
1.330
-0,15%
25,9400
IDR
52,11%
-2,26%
2,94%
42,63%
199,30%
142,45%
Sin Inciden.
2 COMPRA
26,8600
2,28%
25,9400
-1,22%
11.501.762
26,2600
26,3200
0,23%
176.654.402
4.589.481.364
Inmob Colonial
5,2400
1,06%
287.098
13:57:57
6.512
0,19%
5,2500
4.848
0,00%
5,2400
COL
1,26%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.504.394
5,1850
5,2100
0,48%
627.344.687
3.287.286.160
IAG
2,7600
-3,23%
9.898.480
13:57:56
7.059
0,18%
2,7650
5.862
0,11%
2,7630
IAG
-23,95%
-1,32%
-19,77%
42,23%
71,32%
-35,84%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.319.805
2,8520
2,8390
-0,46%
4.971.476.010
13.721.273.788
Labor Farmac Rovi
48,0400
0,17%
55.200
13:57:54
238
0,29%
48,1800
60
0,17%
48,1200
ROVI
-23,69%
-1,51%
-7,29%
-40,25%
-24,82%
231,18%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.651.808
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0400
0,29%
81.736
13:57:55
1.371
0,14%
28,0800
1.059
0,00%
28,0400
LOG
1,27%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.291.877
27,9600
28,0000
0,14%
132.750.000
3.722.310.000
Mapfre
2,7180
-0,88%
1.028.140
13:57:56
16.102
0,15%
2,7220
11.499
0,00%
2,7180
MAP
11,12%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.794.485
2,7420
2,7400
-0,07%
3.079.553.273
8.370.225.796
Merlin Prop
9,0000
-0,39%
336.315
13:57:56
4.384
0,28%
9,0250
1.528
0,17%
9,0150
MRL
-11,42%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.026.835
9,0350
9,0450
0,11%
563.724.899
5.073.524.091
Naturgy
24,3200
0,25%
88.843
13:57:55
1.305
0,00%
24,3200
190
-0,08%
24,3000
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.160.662
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1600
-0,26%
146.066
13:57:47
55
0,07%
15,1700
149
-0,07%
15,1500
PUIG
-15,00%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.214.361
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,5300
1,76%
242.716
13:57:56
2.484
0,05%
18,5400
1.355
-0,05%
18,5200
REE
13,66%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.497.527
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,6940
-0,72%
3.021.806
13:57:56
774
-0,02%
9,6920
3.162
-0,08%
9,6860
REP
-13,67%
-10,10%
-16,38%
-32,01%
-9,55%
-2,51%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.293.387
9,7640
9,7680
0,04%
1.157.396.053
11.219.797.338
Sacyr
2,8880
-0,48%
1.101.260
13:57:56
4.865
0,14%
2,8920
3.911
0,07%
2,8900
SCYR
-6,90%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.180.439
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6300
4,25%
630.660
13:57:56
1.661
0,21%
6,6440
1.775
0,03%
6,6320
SLR
-15,16%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.181.276
6,3600
6,3140
-0,72%
124.950.876
828.424.308
Telefonica
3,9590
0,23%
3.228.841
13:57:56
6.137
0,03%
3,9600
2.401
0,00%
3,9590
TEF
0,56%
-7,97%
-6,93%
8,29%
5,90%
-44,09%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.782.982
3,9500
3,9500
0,00%
5.670.161.554
22.448.169.592
UNICAJA
1,5600
1,69%
5.235.707
13:57:56
34.270
0,06%
1,5610
8.237
-0,06%
1,5590
UNI
22,45%
4,11%
-6,05%
51,55%
116,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.167.703
1,5340
1,5420
0,52%
2.571.434.468
4.011.437.770
