Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.371,3
0,52%
57.134.904
13:08:50
0
-
0,0000
0
-
0,0000
INDI
6,70%
-0,82%
-4,32%
15,69%
43,51%
4,86%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,1000
0,63%
26.223
13:08:53
171
0,09%
112,2000
32
0,00%
112,1000
ANA
3,13%
-2,70%
-4,94%
8,50%
-35,77%
111,34%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.939.598
111,4000
112,7000
1,17%
54.856.653
6.149.430.801
Acerinox
9,3000
-0,75%
493.840
13:08:52
1.267
0,05%
9,3050
1.083
-0,05%
9,2950
ACX
1,58%
-0,32%
-16,94%
-6,36%
19,41%
-0,77%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.592.712
9,3700
9,4200
0,53%
249.335.371
2.318.818.950
ACS
48,9800
-0,65%
68.055
13:08:53
348
0,08%
49,0200
382
-0,04%
48,9600
ACS
2,06%
-1,70%
-8,37%
36,01%
140,95%
153,39%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.333.334
49,3000
49,7200
0,85%
271.664.594
13.306.131.814
AENA
208,4000
0,68%
30.922
13:08:47
41
0,00%
208,4000
540
-0,10%
208,2000
AENA
5,57%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.444.145
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
65,8200
0,18%
133.328
13:08:52
229
0,06%
65,8600
240
0,00%
65,8200
AMS
-2,77%
-2,56%
-5,54%
15,45%
22,82%
79,57%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.775.649
65,7000
66,1000
0,61%
450.499.205
29.651.857.673
ArcelorMittal
23,0800
1,10%
90.886
13:08:53
1.082
0,22%
23,1300
1.057
0,09%
23,1000
MTS
3,17%
1,10%
-19,86%
-8,41%
-16,91%
-9,35%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.097.649
22,8300
23,1600
1,45%
852.809.772
19.682.849.538
Banco Sabadell
2,3750
1,06%
8.670.555
13:08:54
15.704
0,04%
2,3760
2.832
-0,04%
2,3740
SAB
32,73%
2,52%
-5,57%
79,44%
283,17%
56,45%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.592.568
2,3500
2,3780
1,19%
5.387.690.082
12.795.763.945
Banco Santander
5,6580
-0,07%
11.492.154
13:08:55
2.262
0,04%
5,6600
6.026
-0,02%
5,6570
SAN
26,73%
2,38%
-4,04%
31,69%
101,66%
17,99%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
65.022.607
5,6620
5,6740
0,21%
15.152.492.322
85.732.801.558
Bankinter
9,3680
0,95%
619.762
13:08:54
1.858
0,11%
9,3780
600
0,04%
9,3720
BKT
24,11%
5,12%
-5,57%
44,13%
113,96%
168,32%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.805.930
9,2800
9,3100
0,32%
898.866.154
8.420.578.131
BBVA
11,3150
-0,57%
3.505.143
13:08:55
2.448
0,00%
11,3150
4.329
-0,09%
11,3050
BBVA
24,43%
2,80%
-6,84%
18,97%
176,54%
103,60%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
39.660.693
11,3800
11,4200
0,35%
5.763.285.465
65.211.575.036
Caixabank
6,4980
0,25%
2.657.645
13:08:54
3.301
0,03%
6,5000
919
-0,03%
6,4960
CABK
24,10%
3,23%
-6,84%
42,68%
153,77%
138,29%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.269.377
6,4820
6,4800
-0,03%
7.174.937.846
46.622.746.123
Cellnex Telecom
32,0800
1,39%
415.075
13:08:53
409
0,03%
32,0900
474
-0,03%
32,0700
CLNX
5,15%
-5,31%
2,75%
5,32%
-27,19%
0,00%
1 RESIS.
-6 VENTA
32,2700
1,99%
31,3300
-0,98%
13.315.606
31,6400
31,6700
0,09%
706.475.375
22.663.730.030
Acciona Energia
15,7200
1,42%
82.337
13:08:33
1.218
0,32%
15,7700
3.068
0,13%
15,7400
ANE
-11,69%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.294.338
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7200
-0,27%
361.861
13:08:52
2.392
0,04%
12,7250
3.552
-0,04%
12,7150
ENG
7,98%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.602.872
12,7550
12,7600
0,04%
261.990.074
3.332.513.741
Endesa
24,1000
1,35%
329.920
13:08:48
1.587
0,08%
24,1200
1.582
0,00%
24,1000
ELE
18,85%
-1,47%
9,85%
49,64%
50,51%
145,25%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
7.951.072
23,7800
23,9200
0,59%
1.058.752.117
25.515.926.020
Ferrovial
39,0900
-0,33%
213.410
13:08:55
73
0,05%
39,1100
478
0,00%
39,0900
FER
-3,72%
-0,89%
-0,33%
15,33%
62,45%
0,00%
1 SOPOR.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
8.342.197
39,2200
39,4700
0,64%
729.559.951
28.518.498.485
Fluidra
19,1200
-3,97%
162.664
13:08:48
790
0,10%
19,1400
147
-0,05%
19,1100
FDR
-18,71%
-1,96%
-13,20%
-2,10%
-16,02%
604,18%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.110.136
19,9100
20,1200
1,05%
192.129.070
3.673.507.818
Grifols A
7,8500
-0,38%
1.163.075
13:08:49
205
0,03%
7,8520
2.630
-0,05%
7,8460
GRF
-14,19%
-3,79%
-17,22%
-10,38%
-51,15%
-59,49%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.130.139
7,8800
8,0040
1,57%
426.129.798
3.345.118.914
Iberdrola
14,8100
2,07%
2.378.322
13:08:53
4.607
0,03%
14,8150
5.391
-0,03%
14,8050
IBE
13,26%
-2,22%
7,33%
39,15%
59,95%
247,90%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.222.949
14,5100
14,6550
1,00%
6.440.561.000
95.384.708.410
Inditex
45,7800
1,08%
385.595
13:08:53
706
0,04%
45,8000
68
0,00%
45,7800
ITX
-7,78%
2,06%
-6,35%
8,24%
147,42%
90,05%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
17.652.539
45,2900
45,8800
1,30%
3.116.652.000
142.680.328.560
Indra
26,2400
-0,08%
395.549
13:08:53
1.903
0,08%
26,2600
1.588
-0,08%
26,2200
IDR
53,63%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.379.206
26,2600
26,3200
0,23%
176.654.402
4.635.411.508
Inmob Colonial
5,2450
1,16%
232.735
13:08:42
256
0,10%
5,2500
8.859
0,00%
5,2450
COL
1,35%
-3,23%
-1,13%
0,63%
-31,52%
-4,00%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.220.695
5,1850
5,2100
0,48%
627.344.687
3.290.422.883
IAG
2,7790
-2,56%
9.388.191
13:08:54
4.832
0,04%
2,7800
2.976
-0,04%
2,7780
IAG
-23,42%
-1,43%
-19,86%
42,07%
71,13%
-35,91%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.089.783
2,8520
2,8390
-0,46%
4.971.476.010
13.815.731.832
Labor Farmac Rovi
48,1800
0,46%
50.347
13:08:47
66
0,00%
48,1800
434
-0,12%
48,1200
ROVI
-23,46%
-2,08%
-7,83%
-40,59%
-25,25%
229,26%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.425.718
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,1200
0,57%
78.373
13:08:48
1.518
0,14%
28,1600
1.322
0,00%
28,1200
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.203.849
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7580
0,58%
808.049
13:08:47
10.017
0,07%
2,7600
8.873
-0,07%
2,7560
MAP
12,76%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.228.599
2,7420
2,7400
-0,07%
3.079.553.273
8.493.407.927
Merlin Prop
9,0200
-0,17%
314.622
13:08:47
2.186
0,00%
9,0200
1.186
-0,11%
9,0100
MRL
-11,22%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.837.890
9,0350
9,0450
0,11%
563.724.899
5.084.798.589
Naturgy
24,3200
0,25%
82.600
13:08:54
743
0,00%
24,3200
1.181
-0,08%
24,3000
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.008.832
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1900
-0,07%
89.618
13:08:41
289
0,20%
15,2200
1.162
0,00%
15,1900
PUIG
-14,83%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.361.297
15,2000
15,3200
0,79%
174.819.678
2.655.510.909
Red Electrica
18,5400
1,81%
222.634
13:08:53
1.760
0,16%
18,5700
638
0,11%
18,5600
REE
13,72%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.127.634
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,7480
-0,16%
2.827.096
13:08:54
2.435
0,02%
9,7500
1.424
-0,02%
9,7460
REP
-13,19%
-9,84%
-16,14%
-31,81%
-9,29%
-2,22%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.558.532
9,7640
9,7680
0,04%
1.157.396.053
11.282.296.725
Sacyr
2,9080
0,21%
1.064.734
13:08:48
8.071
0,07%
2,9100
8.191
-0,07%
2,9060
SCYR
-6,25%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.096.246
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,7000
5,35%
598.587
13:08:52
1.208
-0,06%
6,6960
1.772
-0,24%
6,6840
SLR
-14,27%
-0,27%
-12,05%
-30,96%
-70,93%
479,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.010.533
6,3600
6,3140
-0,72%
124.950.876
837.170.869
Telefonica
3,9680
0,46%
2.990.366
13:08:53
4.913
0,03%
3,9690
7.236
-0,03%
3,9670
TEF
0,79%
-7,90%
-6,86%
8,38%
5,98%
-44,05%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
11.865.772
3,9500
3,9500
0,00%
5.670.161.554
22.499.201.046
UNICAJA
1,5730
2,54%
4.694.548
13:08:48
20.955
0,19%
1,5760
15.888
0,06%
1,5740
UNI
23,47%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.384.524
1,5340
1,5420
0,52%
2.571.434.468
4.044.866.418
MODO PRO
