Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,6
0,20%
96.110.375
15:45:50
0
-
0,0000
0
-
0,0000
INDI
15,17%
-0,01%
-1,67%
17,68%
31,90%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
35.749
15:45:40
356
0,09%
117,6000
649
-0,09%
117,4000
ANA
-7,87%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.200.508
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3900
1,68%
597.927
15:45:45
7.242
0,11%
9,4000
1.893
0,00%
9,3900
ACX
-6,12%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3950
1,73%
9,1950
-0,43%
5.614.535
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,7600
1,14%
79.922
15:45:50
825
0,05%
42,7800
1.099
-0,05%
42,7400
ACS
12,06%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,7600
1,14%
42,2600
-0,05%
3.417.465
42,2800
42,4200
0,33%
271.664.594
11.616.378.039
AENA
201,4000
0,90%
29.028
15:45:44
273
0,00%
201,4000
921
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.846.239
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,1000
1,76%
167.166
15:45:49
45
0,03%
67,1200
317
0,00%
67,1000
AMS
5,49%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.216.839
65,9400
66,1600
0,33%
450.499.205
30.228.496.656
ArcelorMittal
24,0400
0,50%
93.027
15:45:48
1.434
0,17%
24,0800
703
0,08%
24,0600
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.236.369
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8120
-1,76%
8.394.351
15:45:48
8.537
0,06%
1,8130
17.378
-0,03%
1,8115
SAB
73,13%
-1,74%
-2,40%
49,31%
242,80%
31,46%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.210.564
1,8445
1,8480
0,19%
5.440.221.447
9.857.681.262
Banco Santander
4,3665
-3,56%
37.582.797
15:45:51
667
0,01%
4,3670
5.432
-0,02%
4,3655
SAN
20,52%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
164.105.283
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,5260
-2,56%
2.120.457
15:45:46
4.014
0,00%
7,5260
2.843
-0,05%
7,5220
BKT
33,91%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.958.559
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1180
-1,47%
5.065.849
15:45:51
1.157
0,00%
9,1180
2.315
-0,04%
9,1140
BBVA
18,48%
-2,69%
-0,20%
16,49%
106,72%
85,78%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.190.411
9,2540
9,2740
0,22%
5.763.285.465
52.549.636.870
Caixabank
5,2240
-4,39%
9.207.749
15:45:51
6.987
0,08%
5,2280
5.968
0,00%
5,2240
CABK
56,46%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
48.101.281
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,3900
2,69%
608.422
15:45:43
397
0,06%
32,4100
235
0,03%
32,4000
CLNX
-9,17%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.706.789
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,6900
1,13%
235.603
15:45:51
1.026
0,05%
19,7000
974
-0,05%
19,6800
ANE
-28,18%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.639.023
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8500
1,26%
292.989
15:45:41
1.708
0,00%
12,8500
1.135
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.764.909
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2300
2,07%
580.830
15:45:47
1.880
0,05%
20,2400
1.025
0,00%
20,2300
ELE
12,55%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.750.191
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,2400
1,42%
359.064
15:45:46
2.701
0,05%
37,2600
477
0,00%
37,2400
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.371.543
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2200
2,19%
127.777
15:45:51
1.878
0,08%
24,2400
994
-0,08%
24,2000
FDR
30,50%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.094.759
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5650
1,59%
741.452
15:45:43
195
0,00%
10,5650
353
-0,09%
10,5550
GRF
-31,64%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.833.440
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,5600
1,76%
3.592.309
15:45:51
11.985
0,00%
13,5600
3.903
-0,07%
13,5500
IBE
19,61%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
48.711.710
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
568.415
15:45:46
1.271
0,04%
52,7800
792
-0,04%
52,7400
ITX
38,10%
3,37%
-1,35%
47,63%
85,75%
193,66%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
29.989.575
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6800
1,21%
264.021
15:45:48
409
0,06%
16,6900
2.007
-0,06%
16,6700
IDR
20,72%
1,33%
-2,91%
17,76%
69,77%
109,43%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.403.870
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.257.708
15:45:48
2.615
0,00%
5,5100
7.301
-0,09%
5,5050
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.929.971
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9490
-0,30%
4.753.446
15:45:47
165.385
0,03%
2,9500
14.908
0,00%
2,9490
IAG
67,86%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.017.912
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,6500
1,29%
33.940
15:45:47
525
0,16%
62,7500
220
0,00%
62,6500
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.126.341
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:45:27
4.004
0,07%
30,4000
1.121
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.439.511
15:45:48
13.659
0,08%
2,6000
4.944
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.739.850
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
600.177
15:45:45
4.030
0,10%
10,2400
666
0,00%
10,2300
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.139.811
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7400
1,34%
101.619
15:45:44
1.195
0,09%
22,7600
2.472
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.310.816
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3800
2,65%
102.383
15:45:44
160
0,08%
19,3950
106
0,00%
19,3800
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.984.183
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
225.329
15:45:44
2.263
0,00%
17,0100
358
-0,06%
17,0000
REE
21,43%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.832.846
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8350
-0,38%
882.880
15:45:41
2.194
0,04%
11,8400
4.924
-0,04%
11,8300
REP
-6,19%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.448.885
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0460
-0,07%
1.053.347
15:45:42
4.364
0,07%
3,0480
14.256
0,00%
3,0460
SCYR
1,86%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.208.495
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8700
3,08%
702.483
15:45:43
389
0,06%
8,8750
1.716
-0,06%
8,8650
SLR
-52,34%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.231.024
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2900
0,61%
3.225.184
15:45:49
1.160
0,00%
4,2900
6.365
-0,05%
4,2880
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.836.039
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2360
0,00%
10.887.223
15:45:43
4.955
0,08%
1,2370
20.429
-0,08%
1,2350
UNI
45,26%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.456.608
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
