Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.980,0
-0,36%
0
12:05:30
0
-
0,0000
0
-
0,0000
INDI
46,44%
1,58%
3,99%
44,32%
109,53%
75,04%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,3000
0,16%
12.083
12:05:13
193
0,05%
182,4000
67
-0,05%
182,2000
ANA
73,40%
3,28%
-0,33%
69,90%
16,21%
230,13%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.202.731
182,0000
181,5000
-0,27%
54.856.653
10.000.367.842
Acerinox
12,1800
0,83%
573.362
12:05:17
1.231
0,00%
12,1800
2.146
-0,08%
12,1700
ACX
36,84%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
6.983.549
12,0800
12,1100
0,25%
249.335.371
3.036.904.819
ACS
85,0500
-1,73%
48.150
12:05:27
177
0,06%
85,1000
2
0,00%
85,0500
ACS
82,03%
1,06%
9,69%
84,26%
280,95%
455,04%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.095.158
86,5500
85,3000
-1,44%
271.664.594
23.105.073.720
AENA
23,6500
-0,71%
111.318
12:05:21
152
0,04%
23,6600
568
0,00%
23,6500
AENA
19,81%
2,11%
2,82%
17,86%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.632.671
23,8200
23,9000
0,34%
1.500.000.000
35.475.000.000
Amadeus
62,1400
-0,06%
63.991
12:05:23
496
0,00%
62,1400
779
-0,06%
62,1000
AMS
-8,20%
2,31%
-7,37%
-7,94%
27,80%
79,63%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
3.976.401
62,1800
62,4400
0,42%
450.499.205
27.994.020.599
ArcelorMittal
39,2000
-0,10%
21.316
12:05:29
140
0,08%
39,2300
1.117
0,00%
39,2000
MTS
77,57%
4,84%
14,34%
69,93%
71,05%
295,35%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
835.587
39,2400
39,0300
-0,54%
775.000.000
30.380.000.000
Banco Sabadell
3,3670
0,51%
5.392.841
12:05:31
7.745
-0,03%
3,3660
7.957
-0,09%
3,3640
SAB
92,14%
1,38%
6,00%
86,42%
367,30%
207,81%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
18.157.696
3,3500
3,3310
-0,57%
5.023.677.732
16.914.722.924
Banco Santander
9,8760
0,03%
7.926.684
12:05:33
3.117
0,02%
9,8780
2.254
0,00%
9,8760
SAN
127,92%
3,86%
6,47%
118,17%
306,79%
217,65%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
78.283.931
9,8730
9,8420
-0,31%
14.885.325.372
147.007.473.374
Bankinter
14,0400
0,25%
199.592
12:05:30
10
0,00%
14,0400
633
-0,04%
14,0350
BKT
92,76%
1,37%
6,27%
95,40%
182,78%
337,27%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.802.272
14,0050
14,0600
0,39%
898.866.154
12.620.080.802
BBVA
19,5000
-0,31%
1.412.034
12:05:31
4.311
0,05%
19,5100
4.225
0,00%
19,5000
BBVA
118,40%
3,09%
6,17%
111,55%
338,57%
382,92%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
27.534.663
19,5600
19,3700
-0,97%
5.763.285.465
112.384.066.568
Caixabank
10,1750
0,44%
1.121.044
12:05:04
767
0,00%
10,1750
4.007
-0,05%
10,1700
CABK
106,79%
2,56%
9,99%
108,43%
265,30%
382,76%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
11.406.623
10,1300
10,1400
0,10%
7.085.565.456
72.095.628.515
Cellnex Telecom
25,7400
0,70%
134.082
12:05:11
1.099
0,00%
25,7400
1.764
-0,08%
25,7200
CLNX
-15,63%
0,67%
-1,38%
-18,61%
-17,46%
69,13%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.451.271
25,5600
25,8000
0,94%
682.410.971
17.565.258.394
Acciona Energia
21,4400
-0,09%
44.334
12:03:02
785
0,09%
21,4600
1.439
-0,09%
21,4200
ANE
23,21%
1,71%
-5,38%
18,61%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
950.521
21,4600
21,5000
0,19%
324.761.830
6.962.893.635
Enagas
13,4950
0,11%
370.133
12:04:57
209
0,00%
13,4950
1.723
-0,07%
13,4850
ENG
19,58%
-2,31%
-4,15%
14,89%
9,58%
4,05%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
4.994.945
13,4800
13,5600
0,59%
261.990.074
3.535.556.049
Endesa
30,6900
-0,52%
63.109
12:05:19
44
-0,03%
30,6800
560
-0,07%
30,6700
ELE
56,04%
-0,23%
-4,45%
57,51%
111,05%
214,95%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6600
-0,62%
1.936.815
30,8500
30,8900
0,13%
1.058.752.117
32.493.102.471
Ferrovial
57,0800
-0,90%
74.435
12:05:21
194
0,04%
57,1000
686
0,00%
57,0800
FER
42,63%
-0,31%
3,78%
41,35%
146,16%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.248.750
57,6000
57,3000
-0,52%
733.755.372
41.882.756.634
Fluidra
23,2600
-0,68%
58.414
12:04:57
1.189
0,09%
23,2800
1.240
-0,09%
23,2400
FDR
1,56%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.358.710
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7100
-1,43%
562.159
12:05:13
1.734
0,09%
10,7200
3.170
0,00%
10,7100
GRF
18,45%
0,00%
0,61%
11,72%
4,38%
-43,70%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,7000
-1,52%
6.020.723
10,8650
10,8650
0,00%
426.129.798
4.563.850.137
Iberdrola
17,9900
-0,66%
727.769
12:05:33
6.357
0,06%
18,0000
3.849
0,00%
17,9900
IBE
41,06%
0,73%
-0,19%
42,37%
91,74%
305,33%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
13.092.564
18,1100
18,1100
0,00%
6.681.227.377
120.195.280.512
Inditex
54,6600
0,11%
298.401
12:05:30
1.376
0,00%
54,6600
633
-0,04%
54,6400
ITX
14,00%
0,63%
12,13%
12,28%
149,24%
122,85%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
16.310.599
54,6000
54,6400
0,07%
3.116.652.000
170.356.198.320
Indra
46,5600
-4,79%
566.602
12:05:28
455
0,04%
46,5800
332
-0,09%
46,5200
IDR
174,46%
-5,89%
-7,56%
174,53%
376,14%
426,74%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
26.380.989
48,9000
48,0400
-1,76%
176.654.402
8.225.028.957
Inmob Colonial
5,2450
0,48%
467.065
12:05:01
11.117
0,00%
5,2450
6.357
-0,10%
5,2400
COL
6,52%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
2.449.756
5,2200
5,2300
0,19%
627.344.687
3.290.422.883
IAG
4,7490
0,55%
2.518.613
12:05:33
5.391
0,00%
4,7490
4.393
-0,04%
4,7470
IAG
34,33%
7,34%
9,60%
36,46%
230,32%
18,39%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
11.960.893
4,7230
4,7360
0,28%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
62,3500
-0,87%
17.821
12:03:51
717
0,08%
62,4000
227
-0,08%
62,3000
ROVI
0,74%
3,57%
6,13%
0,58%
78,07%
400,84%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3500
-0,87%
1.111.139
62,9000
63,2000
0,48%
51.235.762
3.194.549.761
Logista
28,7800
0,07%
42.406
12:05:11
1.555
0,07%
28,8000
250
0,00%
28,7800
LOG
6,00%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
1.220.445
28,7600
28,8600
0,35%
132.750.000
3.820.545.000
Mapfre
4,1600
-0,43%
456.593
12:05:16
864
0,00%
4,1600
7.920
-0,05%
4,1580
MAP
77,95%
1,12%
4,60%
75,93%
181,80%
230,18%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1600
-0,43%
1.899.427
4,1780
4,1800
0,05%
3.079.553.273
12.810.941.616
Merlin Prop
12,1600
0,16%
58.481
12:05:32
3.744
0,08%
12,1700
2.395
-0,08%
12,1500
MRL
22,30%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2200
0,66%
12,1100
-0,25%
711.129
12,1400
12,2200
0,66%
563.724.899
6.854.894.772
Naturgy
24,5800
0,33%
267.754
12:05:28
4.743
0,00%
24,5800
5.115
-0,08%
24,5600
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
6.581.393
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
14,9000
-1,06%
316.579
12:05:34
2.089
0,07%
14,9100
1.081
-0,07%
14,8900
PUIG
-16,46%
1,29%
0,81%
-19,61%
0,00%
0,00%
2 SOPOR.
nEUTRAL
15,0700
0,07%
14,7400
-2,12%
4.717.027
15,0600
15,0700
0,07%
174.819.678
2.604.813.202
Red Electrica
15,0800
0,27%
135.491
12:05:31
3.482
0,00%
15,0800
2.696
-0,07%
15,0700
REE
-4,35%
0,27%
0,07%
-4,40%
7,30%
31,75%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.043.204
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4600
-1,69%
779.340
12:05:32
2.532
0,03%
15,4650
1.360
0,00%
15,4600
REP
43,25%
-4,85%
-9,15%
48,96%
34,29%
174,81%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4550
-1,72%
12.048.596
15,7250
15,6650
-0,38%
1.105.374.336
17.089.087.235
Sacyr
3,8280
-0,42%
538.747
12:05:15
12.823
0,00%
3,8280
7.881
-0,10%
3,8240
SCYR
25,03%
-3,28%
2,46%
25,42%
65,77%
182,43%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
2.062.324
3,8440
3,8400
-0,10%
796.857.798
3.050.371.651
Solaria Energia
16,7450
-0,42%
123.383
12:04:04
266
0,06%
16,7550
350
-0,06%
16,7350
SLR
114,27%
-2,18%
8,18%
101,08%
-0,68%
2.298,57%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.066.048
16,8150
16,8200
0,03%
124.950.876
2.092.302.419
Telefonica
3,4660
-0,49%
5.718.749
12:05:26
1.400
0,03%
3,4670
37.014
-0,03%
3,4650
TEF
-9,08%
-4,56%
-6,94%
-13,51%
28,40%
-40,85%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
19.821.184
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
UNICAJA
2,7360
-0,07%
1.530.500
12:05:09
19.138
0,00%
2,7360
1.908
-0,07%
2,7340
UNI
131,43%
2,62%
12,02%
132,14%
260,10%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.187.448
2,7380
2,7420
0,15%
2.571.434.468
7.035.444.704
MODO PRO
