Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.789,4
0,58%
79.354.517
5:40:06
0
-
0,0000
0
-
0,0000
INDI
27,55%
-1,87%
2,80%
31,88%
86,45%
50,58%
Sin Inciden.
nEUTRAL
14.791,4
0,59%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,1000
0,49%
40.698
7:00:01
120
2,97%
170,0000
1.040
-0,67%
164,0000
ANA
57,04%
-4,73%
-0,78%
36,56%
-5,52%
257,87%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
6.719.240
164,3000
165,0000
0,43%
54.856.653
9.056.833.410
Acerinox
10,5500
0,76%
385.302
7:00:01
600
0,47%
10,6000
1.000
-0,09%
10,5400
ACX
18,53%
-0,94%
5,82%
22,75%
40,31%
73,95%
Sin Inciden.
nEUTRAL
10,7000
2,20%
10,4600
-0,10%
4.064.936
10,4700
10,4800
0,10%
249.335.371
2.630.488.164
ACS
64,1000
0,79%
234.702
7:00:02
20
0,62%
64,5000
1.000
-0,94%
63,5000
ACS
37,20%
-1,23%
7,91%
63,85%
229,98%
296,98%
Sin Inciden.
2 COMPRA
64,2000
0,94%
63,4000
-0,31%
15.044.398
63,6000
63,7500
0,24%
271.664.594
17.413.700.475
AENA
24,4200
0,87%
824.155
7:00:01
300
0,74%
24,6000
410
-0,20%
24,3700
AENA
23,71%
-2,51%
1,10%
34,92%
99,59%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,95%
24,1700
-0,17%
20.125.865
24,2100
24,3300
0,50%
1.500.000.000
36.630.000.000
Amadeus
68,2400
0,65%
669.102
7:00:01
29
0,85%
68,8200
86
-0,70%
67,7600
AMS
0,81%
-5,82%
-3,15%
14,85%
37,33%
117,62%
Sin Inciden.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
45.659.520
67,8000
68,8400
1,53%
450.499.205
30.742.065.749
ArcelorMittal
27,9000
1,31%
140.479
7:00:01
165
1,79%
28,4000
186
-1,25%
27,5500
MTS
25,64%
-2,35%
5,32%
41,55%
25,14%
50,32%
Sin Inciden.
-4 VENTA
28,4000
3,12%
27,6700
0,47%
3.919.364
27,5400
27,8000
0,94%
852.809.772
23.793.392.639
Banco Sabadell
3,2150
0,75%
6.618.559
7:00:02
1.000
1,03%
3,2480
1.000
-1,03%
3,1820
SAB
79,67%
-1,47%
0,94%
91,61%
460,98%
186,49%
Sin Inciden.
nEUTRAL
3,2190
0,88%
3,1610
-0,94%
21.278.667
3,1910
3,1930
0,06%
5.023.677.732
16.151.123.908
Banco Santander
8,0840
0,42%
14.317.072
7:00:02
7.500
0,07%
8,0900
330
-0,42%
8,0500
SAN
84,17%
-1,83%
8,07%
93,12%
276,32%
133,29%
Sin Inciden.
2 COMPRA
8,0880
0,47%
7,9900
-0,75%
115.739.210
8,0500
8,0500
0,00%
14.885.325.372
120.332.970.307
Bankinter
12,6450
0,64%
1.103.926
7:00:02
78
1,54%
12,8400
2.000
-2,33%
12,3500
BKT
69,84%
-1,17%
1,16%
70,19%
205,55%
310,38%
Sin Inciden.
nEUTRAL
12,6450
0,64%
12,4250
-1,11%
13.959.144
12,5650
12,5850
0,16%
898.866.154
11.366.162.517
BBVA
15,4300
-0,06%
4.518.077
7:00:02
1.679
0,06%
15,4400
300
-0,06%
15,4200
BBVA
69,68%
-0,80%
4,26%
82,79%
313,23%
236,90%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
69.713.928
15,4400
15,4650
0,16%
5.763.285.465
88.927.494.725
Caixabank
8,5040
0,64%
4.579.861
7:00:02
700
0,54%
8,5500
7.522
-1,81%
8,3500
CABK
69,64%
-0,14%
2,09%
72,36%
249,57%
291,24%
Sin Inciden.
nEUTRAL
8,5340
0,99%
8,3800
-0,83%
38.947.138
8,4500
8,4520
0,02%
7.085.565.456
60.255.648.638
Cellnex Telecom
29,8100
0,51%
785.482
7:00:02
100
0,30%
29,9000
100
-0,54%
29,6500
CLNX
-2,29%
-3,96%
-4,27%
-15,22%
-22,23%
112,28%
Sin Inciden.
-12 VENTA
29,8800
0,74%
29,5000
-0,54%
23.415.218
29,6600
29,7000
0,13%
706.475.375
21.060.030.929
Acciona Energia
22,4200
-0,18%
165.265
7:00:02
600
4,37%
23,4000
703
-1,16%
22,1600
ANE
28,84%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,2600
-0,89%
3.705.241
22,4600
22,6400
0,80%
324.761.830
7.281.160.229
Enagas
13,1200
0,08%
863.269
7:00:01
1.395
0,23%
13,1500
150
-0,76%
13,0200
ENG
16,26%
-2,05%
-1,24%
0,72%
-4,36%
17,12%
Sin Inciden.
-8 VENTA
13,1450
0,27%
13,0000
-0,84%
11.326.089
13,1100
13,1200
0,08%
261.990.074
3.437.309.771
Endesa
25,6000
-0,08%
861.849
7:00:01
320
0,78%
25,8000
100
-1,17%
25,3000
ELE
30,16%
-2,18%
-0,04%
41,50%
78,49%
162,54%
Sin Inciden.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
22.063.334
25,6200
25,4000
-0,86%
1.058.752.117
27.104.054.195
Ferrovial
46,0400
0,72%
529.814
7:00:02
1.500
1,22%
46,6000
65
-0,63%
45,7500
FER
14,06%
-2,04%
3,46%
25,12%
91,03%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
24.392.637
45,7100
45,6800
-0,07%
733.755.372
33.782.097.327
Fluidra
24,1000
0,42%
181.325
7:00:01
80
1,16%
24,3800
17
-1,74%
23,6800
FDR
3,91%
-2,11%
11,16%
16,01%
71,20%
870,21%
Sin Inciden.
2 COMPRA
24,3600
1,50%
24,0800
0,33%
4.369.933
24,0000
24,1600
0,67%
192.129.070
4.630.310.587
Grifols A
11,9200
0,72%
1.102.200
7:00:01
3.100
0,67%
12,0000
500
-0,42%
11,8700
GRF
31,83%
-2,09%
-6,73%
23,54%
2,03%
-29,12%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
13.138.224
11,8350
11,8600
0,21%
426.129.798
5.079.467.192
Iberdrola
15,8000
-0,06%
6.804.858
7:00:02
879
0,06%
15,8100
192
-1,20%
15,6100
IBE
23,89%
-2,38%
1,94%
27,19%
70,78%
290,95%
Sin Inciden.
-2 VENTA
15,8000
-0,06%
15,5450
-1,68%
107.516.756
15,8100
15,7400
-0,44%
6.681.227.377
105.563.392.557
Inditex
42,2200
2,38%
1.390.825
7:00:02
45
0,05%
42,2400
12
-0,88%
41,8500
ITX
-13,45%
-2,63%
2,08%
-8,94%
116,44%
91,89%
Sin Inciden.
-12 VENTA
42,2300
2,40%
41,3800
0,34%
58.720.632
41,2400
41,5000
0,63%
3.116.652.000
131.585.047.440
Indra
33,2600
-1,13%
561.898
7:00:02
152
0,48%
33,4200
300
-0,60%
33,0600
IDR
96,06%
-3,43%
-8,12%
102,58%
347,09%
260,01%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
18.688.727
33,6400
33,5400
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,5600
1,00%
883.345
7:00:01
300
1,62%
5,6500
621
-1,08%
5,5000
COL
12,92%
-2,37%
-5,12%
0,06%
7,23%
12,33%
Sin Inciden.
-10 VENTA
5,5750
1,27%
5,4950
-0,18%
4.911.398
5,5050
5,5200
0,27%
627.344.687
3.488.036.460
IAG
4,5000
2,90%
6.551.794
7:00:01
6.000
0,00%
4,5000
560
-0,33%
4,4850
IAG
25,94%
0,22%
3,95%
109,85%
269,79%
16,67%
Sin Inciden.
12 COMPRA
4,5120
3,18%
4,3750
0,05%
29.483.073
4,3730
4,4040
0,71%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
58,1500
-0,09%
166.894
7:00:02
200
1,46%
59,0000
250
-0,26%
58,0000
ROVI
-6,05%
-0,34%
9,41%
-24,56%
26,10%
410,90%
Sin Inciden.
8 COMPRA
59,2500
1,80%
58,0500
-0,26%
9.704.886
58,2000
58,7500
0,95%
51.235.762
2.979.359.560
Logista
28,5400
1,42%
182.527
7:00:01
200
0,21%
28,6000
500
-1,19%
28,2000
LOG
3,07%
1,71%
1,28%
7,88%
72,58%
203,41%
Sin Inciden.
10 COMPRA
28,6000
1,63%
28,0600
-0,28%
5.209.321
28,1400
28,2800
0,50%
132.750.000
3.788.685.000
Mapfre
3,7740
0,16%
1.996.322
7:00:02
8.000
0,58%
3,7960
700
-0,37%
3,7600
MAP
58,60%
0,21%
5,66%
77,87%
176,14%
184,96%
Sin Inciden.
4 COMPRA
3,7740
0,16%
3,6960
-1,91%
7.534.119
3,7680
3,7580
-0,27%
3.079.553.273
11.622.234.052
Merlin Prop
12,4300
0,49%
703.366
7:00:02
2.088
1,37%
12,6000
1.000
-0,48%
12,3700
MRL
25,02%
-2,74%
-0,08%
15,06%
53,81%
63,21%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
8.742.839
12,3700
12,4400
0,57%
563.724.899
7.007.100.495
Naturgy
26,5000
-1,34%
397.620
7:00:01
600
1,51%
26,9000
195
-0,75%
26,3000
NTGY
18,69%
-2,43%
-5,02%
23,86%
11,74%
161,50%
Sin Inciden.
-4 VENTA
26,8200
-0,15%
26,4000
-1,71%
10.536.930
26,8600
26,8000
-0,22%
969.613.801
25.694.765.727
Puig Brands
16,1100
3,20%
737.968
7:00:02
1.000
0,25%
16,1500
207
-0,93%
15,9600
PUIG
-9,67%
-1,71%
1,00%
-33,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1500
3,46%
15,6200
0,06%
11.888.664
15,6100
15,6500
0,26%
174.819.678
2.816.345.013
Red Electrica
16,7000
2,90%
1.107.484
7:00:02
135
0,12%
16,7200
1.049
-1,80%
16,4000
REE
5,92%
0,30%
0,72%
1,32%
7,00%
64,32%
Sin Inciden.
nEUTRAL
16,7200
3,02%
16,4800
1,54%
18.494.983
16,2300
16,5700
2,09%
541.080.000
9.036.036.000
REPSOL
14,2150
0,57%
4.868.809
7:00:02
450
0,04%
14,2200
240
-0,95%
14,0800
REP
31,71%
2,01%
10,19%
28,90%
28,89%
128,95%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
69.210.120
14,1350
14,0900
-0,32%
1.157.396.053
16.452.384.893
Sacyr
3,5580
0,51%
1.159.220
7:00:01
250
1,46%
3,6100
3.160
-0,45%
3,5420
SCYR
16,21%
-1,88%
2,54%
18,33%
76,90%
93,88%
Sin Inciden.
-4 VENTA
3,5620
0,62%
3,5140
-0,73%
4.124.505
3,5400
3,5500
0,28%
796.857.798
2.835.220.045
Solaria Energia
12,9750
-0,92%
1.088.961
7:00:02
350
0,19%
13,0000
1.287
-1,35%
12,8000
SLR
66,03%
-8,69%
12,92%
15,13%
-34,86%
1.585,06%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8200
-2,10%
14.129.269
13,0950
13,1550
0,46%
124.950.876
1.621.237.616
Telefonica
4,5080
-1,62%
7.073.963
7:00:02
3.339
0,93%
4,5500
200
-0,09%
4,5040
TEF
18,25%
-1,34%
-1,72%
14,91%
35,61%
-28,98%
Sin Inciden.
-4 VENTA
4,5940
0,26%
4,5050
-1,68%
31.889.425
4,5820
4,5910
0,20%
5.670.161.554
25.561.088.285
UNICAJA
2,3120
-2,03%
5.926.350
7:00:02
2.500
0,78%
2,3300
1.000
-0,52%
2,3000
UNI
89,96%
-2,94%
2,30%
116,03%
219,20%
0,00%
Sin Inciden.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
13.701.721
2,3600
2,3640
0,17%
2.571.434.468
5.945.156.490
