Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
3 Hor
La han estado bajando lo suficientemente por si le da por subir y que no alcance los 90.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.676,9
0,58%
36.900.531
14:39:35
0
-
0,0000
0
-
0,0000
INDI
35,20%
-0,07%
1,77%
31,32%
112,22%
55,09%
1 RESIS.
12 COMPRA
15.719,8
0,86%
15.602,6
0,10%
0
15.586,4
15.639,5
0,34%
0
0
Acciona
184,7000
1,48%
14.011
14:39:23
57
0,05%
184,8000
229
-0,05%
184,6000
ANA
75,68%
1,88%
9,37%
58,09%
24,54%
261,75%
1 RESIS.
12 COMPRA
184,8000
1,54%
182,0000
0,00%
2.587.832
182,0000
182,7000
0,38%
54.856.653
10.132.023.809
Acerinox
11,7400
-0,09%
249.020
14:39:24
2.121
0,09%
11,7500
2.867
-0,09%
11,7300
ACX
31,90%
-6,08%
8,30%
37,05%
74,02%
103,83%
Sin Inciden.
4 COMPRA
11,8600
0,94%
11,7200
-0,26%
2.923.495
11,7500
11,8600
0,94%
249.335.371
2.927.197.256
ACS
72,4000
0,42%
63.189
14:39:33
877
0,00%
72,4000
369
-0,07%
72,3500
ACS
54,96%
1,62%
3,81%
73,72%
271,12%
327,26%
Sin Inciden.
12 COMPRA
72,6500
0,76%
72,0000
-0,14%
4.574.884
72,1000
72,6000
0,69%
271.664.594
19.668.516.606
AENA
22,9200
-0,17%
192.482
14:39:37
1.451
0,09%
22,9400
1.665
0,00%
22,9200
AENA
16,11%
1,87%
-6,72%
11,38%
120,19%
0,00%
Sin Inciden.
nEUTRAL
23,1400
0,78%
22,9000
-0,26%
4.411.687
22,9600
23,0100
0,22%
1.500.000.000
34.380.000.000
Amadeus
68,2400
1,04%
98.551
14:39:38
537
0,06%
68,2800
372
0,00%
68,2400
AMS
0,81%
-1,16%
0,50%
3,66%
45,36%
95,36%
2 RESIS.
nEUTRAL
68,3200
1,15%
67,7400
0,30%
6.725.120
67,5400
68,2800
1,10%
450.499.205
30.742.065.749
ArcelorMittal
33,0800
0,82%
81.330
14:39:20
326
0,03%
33,0900
1
-0,03%
33,0700
MTS
48,97%
-6,12%
12,07%
52,59%
59,35%
103,90%
1 RESIS.
8 COMPRA
33,3500
1,65%
32,7900
-0,06%
2.690.396
32,8100
33,2000
1,19%
852.809.772
28.210.947.258
Banco Sabadell
3,2900
1,04%
3.007.199
14:39:38
12.019
0,03%
3,2910
1.402
0,00%
3,2900
SAB
87,74%
-0,70%
-1,82%
87,40%
440,47%
158,25%
1 RESIS.
12 COMPRA
3,2990
1,32%
3,2580
0,06%
9.893.685
3,2560
3,2700
0,43%
5.023.677.732
16.527.899.738
Banco Santander
8,6020
0,94%
5.971.913
14:39:35
3.426
0,01%
8,6030
4.254
-0,02%
8,6000
SAN
95,97%
-1,78%
-0,05%
93,19%
284,45%
155,36%
1 RESIS.
4 COMPRA
8,6350
1,33%
8,5220
0,00%
51.370.396
8,5220
8,5660
0,52%
14.885.325.372
128.043.568.850
Bankinter
13,6550
1,37%
298.765
14:39:38
1.934
0,04%
13,6600
2.458
-0,04%
13,6500
BKT
83,40%
1,19%
2,98%
91,18%
182,39%
300,40%
1 RESIS.
12 COMPRA
13,7300
1,93%
13,4800
0,07%
4.079.636
13,4700
13,5350
0,48%
898.866.154
12.274.017.333
BBVA
16,0100
0,16%
1.088.819
14:39:36
2.880
0,03%
16,0150
1.348
0,00%
16,0100
BBVA
76,06%
-2,29%
-2,29%
75,97%
301,04%
242,42%
Sin Inciden.
-2 VENTA
16,1400
0,97%
15,9400
-0,28%
17.431.992
15,9850
15,9850
0,00%
5.763.285.465
92.270.200.295
Caixabank
9,2540
1,67%
2.120.623
14:39:36
5.368
0,00%
9,2540
45.458
-0,04%
9,2500
CABK
84,60%
1,92%
3,87%
80,26%
246,39%
308,14%
3 RESIS.
12 COMPRA
9,2840
2,00%
9,1060
0,04%
19.624.245
9,1020
9,1400
0,42%
7.085.565.456
65.569.822.730
Cellnex Telecom
28,4200
-2,80%
812.333
14:39:23
853
0,04%
28,4300
3.034
-0,07%
28,4000
CLNX
-6,85%
-3,73%
-5,77%
-21,63%
-3,00%
113,23%
3 SOPOR.
-12 VENTA
28,8300
-1,40%
28,0900
-3,93%
23.086.504
29,2400
28,6500
-2,02%
706.475.375
20.078.030.158
Acciona Energia
23,9800
-0,25%
184.440
14:39:38
1.001
0,08%
24,0000
371
-0,08%
23,9600
ANE
37,81%
-2,92%
7,35%
21,96%
-29,72%
0,00%
Sin Inciden.
4 COMPRA
24,3800
1,41%
23,8200
-0,92%
4.422.871
24,0400
24,3200
1,16%
324.761.830
7.787.788.683
Enagas
13,7700
0,29%
353.163
14:39:23
1.941
0,11%
13,7850
1.976
0,04%
13,7750
ENG
22,02%
2,95%
3,30%
10,47%
24,59%
10,92%
Sin Inciden.
12 COMPRA
13,8450
0,84%
13,6750
-0,40%
4.863.055
13,7300
13,6750
-0,40%
261.990.074
3.607.603.319
Endesa
29,2600
1,46%
337.118
14:39:38
485
0,00%
29,2600
439
-0,03%
29,2500
ELE
48,77%
4,69%
9,27%
56,97%
137,14%
184,82%
2 RESIS.
12 COMPRA
29,3600
1,80%
28,9100
0,24%
9.864.073
28,8400
28,9400
0,35%
1.058.752.117
30.979.086.943
Ferrovial
52,6800
0,80%
183.480
14:39:35
31
0,04%
52,7000
390
0,00%
52,6800
FER
30,51%
1,39%
8,02%
39,77%
134,07%
0,00%
2 RESIS.
12 COMPRA
53,0800
1,57%
52,6000
0,65%
9.665.726
52,2600
52,9200
1,26%
733.755.372
38.654.232.997
Fluidra
23,5600
-0,42%
35.040
14:39:37
7
0,00%
23,5600
1.207
-0,08%
23,5400
FDR
1,58%
-1,09%
-5,69%
3,94%
87,10%
832,85%
Sin Inciden.
6 COMPRA
23,9200
1,10%
23,4800
-0,76%
825.542
23,6600
23,8400
0,76%
192.129.070
4.526.560.889
Grifols A
12,0150
-0,33%
487.883
14:39:36
3.226
0,04%
12,0200
15
-0,04%
12,0100
GRF
32,88%
-2,39%
0,17%
24,98%
46,36%
-32,29%
Sin Inciden.
-4 VENTA
12,2050
1,24%
11,9850
-0,58%
5.861.914
12,0550
12,1500
0,79%
426.129.798
5.119.949.523
Iberdrola
16,7400
-0,06%
1.161.034
14:39:35
3.957
0,03%
16,7450
264
0,00%
16,7400
IBE
31,26%
1,74%
5,53%
23,82%
103,41%
292,77%
Sin Inciden.
12 COMPRA
16,8500
0,60%
16,6750
-0,45%
19.435.709
16,7500
16,7400
-0,06%
6.681.227.377
111.843.746.291
Inditex
47,7400
0,67%
385.792
14:39:38
1.100
0,02%
47,7500
950
-0,02%
47,7300
ITX
-2,13%
-0,77%
2,80%
-8,97%
142,63%
101,04%
1 RESIS.
10 COMPRA
47,9700
1,16%
47,4700
0,11%
18.417.710
47,4200
47,6000
0,38%
3.116.652.000
148.788.966.480
Indra
43,4400
7,21%
865.686
14:39:31
219
0,05%
43,4600
397
0,00%
43,4400
IDR
156,07%
6,77%
26,90%
155,53%
467,19%
383,09%
4 RESIS.
12 COMPRA
43,5600
7,50%
40,6400
0,30%
37.605.400
40,5200
41,0000
1,18%
176.654.402
7.673.867.223
Inmob Colonial
5,4950
-1,26%
471.727
14:38:32
3.804
0,09%
5,5000
289
0,00%
5,4950
COL
11,60%
1,29%
-2,74%
-4,78%
29,84%
5,07%
1 SOPOR.
-6 VENTA
5,5850
0,36%
5,4800
-1,53%
2.592.140
5,5650
5,5850
0,36%
627.344.687
3.447.259.055
IAG
4,7160
0,70%
4.653.117
14:39:38
7.301
0,00%
4,7160
4.367
-0,04%
4,7140
IAG
31,99%
1,97%
6,06%
92,08%
284,82%
18,71%
Sin Inciden.
12 COMPRA
4,7690
1,84%
4,7010
0,38%
21.944.100
4,6830
4,7390
1,20%
4.971.476.010
23.445.480.863
Labor Farmac Rovi
59,1500
1,20%
51.855
14:39:09
396
0,17%
59,2500
236
0,00%
59,1500
ROVI
-4,43%
0,51%
-1,34%
-20,23%
41,94%
367,06%
1 RESIS.
10 COMPRA
59,7000
2,14%
58,9500
0,86%
3.067.223
58,4500
59,2500
1,37%
51.235.762
3.030.595.322
Logista
28,6400
0,00%
63.061
14:39:05
1.755
0,07%
28,6600
2.585
-0,07%
28,6200
LOG
5,48%
-1,92%
-0,83%
11,76%
79,46%
207,36%
Sin Inciden.
nEUTRAL
28,8200
0,63%
28,5600
-0,28%
1.806.067
28,6400
28,8000
0,56%
132.750.000
3.801.960.000
Mapfre
4,0660
-0,49%
1.106.085
14:39:26
6.535
0,05%
4,0680
10.172
-0,05%
4,0640
MAP
70,87%
-2,17%
5,18%
69,05%
211,29%
204,95%
Sin Inciden.
4 COMPRA
4,0880
0,05%
4,0500
-0,88%
4.497.342
4,0860
4,0880
0,05%
3.079.553.273
12.521.463.608
Merlin Prop
13,1800
-1,27%
220.161
14:39:23
2.984
0,00%
13,1800
600
-0,08%
13,1700
MRL
32,56%
-1,65%
1,70%
24,08%
91,20%
59,29%
2 SOPOR.
4 COMPRA
13,4000
0,37%
13,1500
-1,50%
2.901.722
13,3500
13,3900
0,30%
563.724.899
7.429.894.169
Naturgy
26,3200
0,08%
115.901
14:39:27
1.673
0,00%
26,3200
886
-0,08%
26,3000
NTGY
17,89%
1,31%
-0,38%
17,98%
31,55%
133,47%
Sin Inciden.
2 COMPRA
26,4600
0,61%
26,2800
-0,08%
3.050.514
26,3000
26,3400
0,15%
969.613.801
25.520.235.242
Puig Brands
13,6600
3,64%
656.829
14:39:23
61
0,07%
13,6700
1.389
0,00%
13,6600
PUIG
-23,41%
-4,54%
-8,26%
-27,84%
0,00%
0,00%
3 RESIS.
-6 VENTA
13,6800
3,79%
13,3800
1,52%
8.972.284
13,1800
13,4100
1,75%
174.819.678
2.388.036.801
Red Electrica
16,6800
0,24%
247.663
14:39:24
1.592
0,00%
16,6800
3.044
-0,06%
16,6700
REE
5,80%
2,77%
-0,12%
2,14%
30,00%
47,92%
Sin Inciden.
4 COMPRA
16,8000
0,96%
16,6000
-0,24%
4.131.019
16,6400
16,7500
0,66%
541.080.000
9.025.214.400
REPSOL
14,5800
0,24%
830.593
14:39:38
945
0,03%
14,5850
356
0,00%
14,5800
REP
35,10%
-1,98%
-0,95%
35,33%
41,64%
138,26%
Sin Inciden.
nEUTRAL
14,6700
0,86%
14,5500
0,03%
12.110.046
14,5450
14,5900
0,31%
1.128.372.258
16.451.667.522
Sacyr
3,8880
0,99%
938.886
14:39:23
18.353
0,05%
3,8900
10.885
-0,05%
3,8860
SCYR
26,99%
5,31%
5,77%
22,98%
96,01%
134,18%
2 RESIS.
12 COMPRA
3,8900
1,04%
3,8520
0,05%
3.650.389
3,8500
3,8660
0,42%
796.857.798
3.098.183.119
Solaria Energia
14,7700
0,82%
719.878
14:39:25
1.201
0,03%
14,7750
203
-0,07%
14,7600
SLR
89,00%
6,32%
23,39%
33,82%
-1,27%
1.740,00%
Sin Inciden.
12 COMPRA
14,9550
2,08%
14,6550
0,03%
10.632.598
14,6500
14,7500
0,68%
124.950.876
1.845.524.439
Telefonica
4,4790
2,03%
5.713.241
14:39:36
8.550
0,02%
4,4800
5.602
-0,02%
4,4780
TEF
17,49%
3,17%
-1,32%
8,70%
70,14%
-24,90%
4 RESIS.
8 COMPRA
4,4840
2,14%
4,3860
-0,09%
25.589.606
4,3900
4,3900
0,00%
5.670.161.554
25.396.653.600
UNICAJA
2,3660
0,85%
3.065.103
14:39:37
5.793
0,00%
2,3660
44.177
-0,08%
2,3640
UNI
100,14%
0,17%
0,49%
144,27%
219,99%
0,00%
Sin Inciden.
12 COMPRA
2,3720
1,11%
2,3420
-0,17%
7.252.034
2,3460
2,3500
0,17%
2.571.434.468
6.084.013.951
