Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.354,0
0,30%
4.323.500
9:08:15
0
-
0,0000
0
-
0,0000
INDI
32,42%
2,42%
0,57%
33,14%
90,03%
57,06%
1 RESIS.
12 COMPRA
15.374,1
0,43%
15.348,0
0,26%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,0000
0,12%
772
9:07:49
122
-0,12%
166,8000
46
-0,24%
166,6000
ANA
58,85%
-1,83%
-4,64%
34,65%
-8,86%
257,32%
Sin Inciden.
-2 VENTA
168,1000
0,78%
167,0000
0,12%
128.924
166,8000
167,5000
0,42%
54.856.653
9.161.061.051
Acerinox
10,8300
0,65%
17.912
9:08:10
1.932
0,09%
10,8400
573
-0,09%
10,8200
ACX
21,68%
1,21%
1,31%
24,45%
53,04%
93,14%
1 RESIS.
12 COMPRA
10,8900
1,21%
10,8100
0,46%
193.987
10,7600
10,8400
0,74%
249.335.371
2.700.302.068
ACS
69,0000
0,44%
8.161
9:08:14
354
0,07%
69,0500
317
-0,07%
68,9500
ACS
47,68%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,2500
0,80%
68,9500
0,36%
563.109
68,7000
68,9500
0,36%
271.664.594
18.744.856.986
AENA
24,8600
-0,04%
13.861
9:08:15
792
0,08%
24,8800
720
0,00%
24,8600
AENA
25,94%
1,76%
-2,85%
30,35%
109,95%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8600
-0,04%
344.584
24,8700
24,9600
0,36%
1.500.000.000
37.290.000.000
Amadeus
68,0600
0,09%
13.339
9:07:52
48
0,03%
68,0800
85
-0,03%
68,0400
AMS
0,54%
-1,30%
-5,54%
8,38%
36,20%
115,69%
Sin Inciden.
-12 VENTA
68,3200
0,47%
68,0000
0,00%
907.852
68,0000
68,0400
0,06%
450.499.205
30.660.975.892
ArcelorMittal
29,5800
0,00%
7.352
9:07:53
318
-0,03%
29,5700
250
-0,14%
29,5400
MTS
33,21%
1,41%
1,41%
46,10%
39,60%
65,69%
Sin Inciden.
12 COMPRA
29,6900
0,37%
29,5600
-0,07%
217.472
29,5800
29,5800
0,00%
852.809.772
25.226.113.056
Banco Sabadell
3,3820
0,00%
484.125
9:08:14
2.164
0,03%
3,3830
8.831
-0,06%
3,3800
SAB
89,00%
4,22%
-1,83%
96,85%
421,91%
201,75%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3800
-0,06%
1.637.311
3,3820
3,3900
0,24%
5.023.677.732
16.990.078.090
Banco Santander
8,5500
0,71%
1.227.323
9:08:15
672
0,02%
8,5520
2.635
0,00%
8,5500
SAN
94,79%
3,35%
3,92%
102,30%
261,84%
153,45%
2 RESIS.
12 COMPRA
8,5720
0,97%
8,5340
0,52%
10.493.612
8,4900
8,5350
0,53%
14.885.325.372
127.269.531.931
Bankinter
13,1550
0,42%
20.612
9:08:15
1.038
0,00%
13,1550
588
-0,11%
13,1400
BKT
76,69%
3,99%
1,19%
76,50%
166,35%
315,84%
Sin Inciden.
12 COMPRA
13,1700
0,53%
13,1300
0,23%
271.151
13,1000
13,1400
0,31%
898.866.154
11.824.584.256
BBVA
16,2900
0,46%
306.107
9:08:15
2.586
0,06%
16,3000
1.543
0,00%
16,2900
BBVA
79,14%
3,30%
-1,15%
88,68%
298,95%
257,08%
Sin Inciden.
12 COMPRA
16,3400
0,77%
16,2850
0,43%
4.986.483
16,2150
16,3000
0,52%
5.763.285.465
93.883.920.225
Caixabank
8,8200
0,59%
268.850
9:08:15
706
0,07%
8,8260
395
0,02%
8,8220
CABK
75,95%
1,99%
0,18%
72,49%
203,52%
304,23%
1 RESIS.
12 COMPRA
8,8440
0,87%
8,7980
0,34%
2.371.257
8,7680
8,8000
0,36%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2900
-0,62%
11.327
9:08:15
40
0,03%
30,3000
247
-0,07%
30,2700
CLNX
-0,72%
0,70%
-0,33%
-17,32%
-17,33%
118,54%
Sin Inciden.
-2 VENTA
30,4800
0,00%
30,2900
-0,62%
343.095
30,4800
30,4700
-0,03%
706.475.375
21.399.139.109
Acciona Energia
22,3000
-0,45%
2.739
9:08:01
429
-0,09%
22,2800
5
-0,18%
22,2600
ANE
28,16%
-2,37%
-4,88%
4,17%
-42,77%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,3000
-0,45%
61.080
22,4000
22,3400
-0,27%
324.761.830
7.242.188.809
Enagas
13,3350
0,15%
20.030
9:08:14
1.319
0,00%
13,3350
195
-0,07%
13,3250
ENG
18,16%
0,87%
0,45%
4,07%
2,39%
13,98%
Sin Inciden.
10 COMPRA
13,3500
0,26%
13,3200
0,04%
267.100
13,3150
13,3500
0,26%
261.990.074
3.493.637.637
Endesa
26,5600
-0,08%
6.123
9:08:15
291
0,08%
26,5800
625
-0,04%
26,5500
ELE
35,04%
2,55%
-0,23%
40,77%
81,86%
166,18%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,5600
-0,08%
162.627
26,5800
26,6500
0,26%
1.058.752.117
28.120.456.228
Ferrovial
49,0400
0,33%
7.815
9:08:12
356
0,02%
49,0500
60
-0,02%
49,0300
FER
21,49%
2,98%
4,94%
31,61%
104,05%
0,00%
Sin Inciden.
12 COMPRA
49,1300
0,51%
49,0000
0,25%
383.248
48,8800
49,0800
0,41%
733.755.372
35.983.363.443
Fluidra
25,0400
0,16%
930
9:07:47
565
0,08%
25,0600
894
-0,16%
25,0000
FDR
7,97%
0,72%
2,78%
20,90%
87,55%
893,83%
Sin Inciden.
12 COMPRA
25,0400
0,16%
25,0000
0,00%
23.287
25,0000
25,0000
0,00%
192.129.070
4.810.911.913
Grifols A
12,0550
0,04%
55.410
9:08:02
600
0,12%
12,0700
1.018
-0,04%
12,0500
GRF
33,32%
-2,58%
-3,24%
19,45%
1,51%
-30,14%
Sin Inciden.
-2 VENTA
12,1000
0,41%
12,0100
-0,33%
667.968
12,0500
12,0100
-0,33%
426.129.798
5.136.994.715
Iberdrola
15,7100
0,10%
139.988
9:08:15
4.113
0,00%
15,7100
2.716
-0,06%
15,7000
IBE
23,19%
0,22%
-3,53%
22,30%
70,48%
289,24%
Sin Inciden.
nEUTRAL
15,7700
0,48%
15,6850
-0,06%
2.199.211
15,6950
15,7700
0,48%
6.681.227.377
104.962.082.093
Inditex
46,2900
0,19%
34.340
9:08:10
213
0,00%
46,2900
210
-0,06%
46,2600
ITX
-5,11%
7,77%
6,26%
-5,32%
129,24%
109,83%
Sin Inciden.
10 COMPRA
46,3600
0,35%
46,2100
0,02%
1.589.599
46,2000
46,2900
0,19%
3.116.652.000
144.269.821.080
Indra
34,1600
0,53%
51.216
9:08:10
173
0,12%
34,2000
1.912
0,00%
34,1600
IDR
101,37%
2,45%
0,35%
105,31%
348,05%
274,01%
1 RESIS.
6 COMPRA
34,2400
0,77%
33,9800
0,00%
1.749.539
33,9800
34,0000
0,06%
176.654.402
6.034.514.372
Inmob Colonial
5,6250
-0,18%
11.232
9:07:00
2.207
0,00%
5,6250
2.575
-0,09%
5,6200
COL
14,24%
-1,06%
-2,51%
-7,91%
14,29%
20,90%
Sin Inciden.
-6 VENTA
5,6500
0,27%
5,6250
-0,18%
63.180
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4350
0,32%
251.326
9:08:04
6.527
0,02%
4,4360
119
-0,05%
4,4330
IAG
24,13%
-2,51%
-1,20%
90,94%
265,59%
9,47%
Sin Inciden.
nEUTRAL
4,4580
0,84%
4,4230
0,05%
1.114.631
4,4210
4,4230
0,05%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
59,8000
-1,24%
15.163
9:08:15
721
0,08%
59,8500
256
-0,17%
59,7000
ROVI
-3,38%
-0,17%
6,03%
-17,47%
37,05%
412,97%
1 SOPOR.
8 COMPRA
60,6500
0,17%
59,7500
-1,32%
906.747
60,5500
60,6500
0,17%
51.235.762
3.063.898.568
Logista
29,2000
0,07%
7.007
9:08:04
1.005
0,00%
29,2000
317
-0,14%
29,1600
LOG
5,46%
1,46%
0,83%
10,37%
77,43%
214,57%
Sin Inciden.
12 COMPRA
29,2200
0,14%
29,1400
-0,14%
204.604
29,1800
29,1800
0,00%
132.750.000
3.876.300.000
Mapfre
3,9220
0,36%
74.662
9:07:45
4.308
-0,10%
3,9180
659
-0,20%
3,9140
MAP
64,82%
3,43%
1,61%
80,40%
178,65%
200,15%
Sin Inciden.
12 COMPRA
3,9220
0,36%
3,9120
0,10%
292.824
3,9080
3,9200
0,31%
3.079.553.273
12.078.007.937
Merlin Prop
12,9500
-0,23%
5.649
9:08:15
393
0,00%
12,9500
394
-0,08%
12,9400
MRL
30,25%
3,51%
0,54%
15,43%
63,98%
69,56%
Sin Inciden.
12 COMPRA
13,0000
0,15%
12,9400
-0,31%
73.155
12,9800
13,0000
0,15%
563.724.899
7.300.237.442
Naturgy
26,5200
0,00%
7.637
9:08:05
24
0,00%
26,5200
210
-0,08%
26,5000
NTGY
18,78%
0,38%
-2,14%
23,32%
17,45%
161,50%
Sin Inciden.
2 COMPRA
26,5800
0,23%
26,4600
-0,23%
202.533
26,5200
26,5800
0,23%
969.613.801
25.714.158.003
Puig Brands
14,6900
0,48%
37.045
9:08:10
816
0,00%
14,6900
542
-0,14%
14,6700
PUIG
-17,63%
-7,66%
-7,31%
-26,58%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,7000
0,55%
14,6200
0,00%
544.191
14,6200
14,6200
0,00%
174.819.678
2.568.101.070
Red Electrica
16,6200
0,06%
13.206
9:08:15
156
0,06%
16,6300
230
0,00%
16,6200
REE
5,42%
0,12%
1,16%
1,37%
11,06%
57,76%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6100
0,00%
219.484
16,6100
16,6900
0,48%
541.080.000
8.992.749.600
REPSOL
14,7400
1,17%
349.875
9:08:15
271
0,14%
14,7600
1.121
0,07%
14,7500
REP
36,58%
2,74%
10,58%
35,09%
45,48%
149,78%
3 RESIS.
12 COMPRA
14,7550
1,27%
14,5600
-0,07%
5.157.158
14,5700
14,5600
-0,07%
1.157.396.053
17.060.017.821
Sacyr
3,7020
0,82%
193.953
9:08:10
3.000
0,05%
3,7040
5.662
-0,05%
3,7000
SCYR
20,91%
2,99%
-1,43%
22,18%
77,15%
130,18%
3 RESIS.
12 COMPRA
3,7060
0,93%
3,6940
0,60%
718.014
3,6720
3,7000
0,76%
796.857.798
2.949.967.568
Solaria Energia
11,9200
-0,29%
58.980
9:08:08
1.543
0,17%
11,9400
4.530
0,00%
11,9200
SLR
52,53%
-6,16%
-1,52%
-0,29%
-42,52%
1.504,70%
Sin Inciden.
nEUTRAL
12,0000
0,38%
11,9200
-0,29%
703.042
11,9550
12,0000
0,38%
124.950.876
1.489.414.442
Telefonica
4,5620
-0,24%
163.143
9:08:15
3.828
0,00%
4,5620
2.808
-0,09%
4,5580
TEF
19,67%
0,07%
-5,36%
14,96%
46,44%
-26,52%
Sin Inciden.
-4 VENTA
4,5800
0,15%
4,5600
-0,28%
744.258
4,5730
4,5730
0,00%
5.670.161.554
25.867.277.009
UNICAJA
2,3980
0,84%
436.290
9:08:15
34.813
0,08%
2,4000
7.163
-0,08%
2,3960
UNI
97,03%
2,04%
0,42%
124,63%
186,46%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,18%
2,3940
0,67%
1.046.223
2,3780
2,3940
0,67%
2.571.434.468
6.166.299.854
