Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2019
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.710,9
0,39%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
2,33%
0,35%
4,66%
49,58%
99,65%
107,30%
1 RESIS.
12 COMPRA
17.710,9
0,39%
17.585,0
-0,33%
0
17.642,7
17.597,3
-0,26%
0
0
Acciona
186,0000
-0,05%
41.850
17:35:25
0
-
0,0000
0
-
0,0000
ANA
0,05%
-2,87%
0,92%
74,04%
9,83%
258,80%
Sin Inciden.
nEUTRAL
186,6000
0,27%
184,2000
-1,02%
7.784.100
186,1000
185,8000
-0,16%
54.856.653
10.203.337.458
Acerinox
13,2500
-1,63%
1.350.520
17:37:34
0
-
0,0000
0
-
0,0000
ACX
4,66%
0,68%
8,61%
44,66%
57,04%
188,00%
1 SOPOR.
8 COMPRA
13,5000
0,22%
13,2300
-1,78%
17.894.390
13,4700
13,4400
-0,22%
249.335.371
3.303.693.666
ACS
96,5500
2,17%
289.032
17:37:43
0
-
0,0000
0
-
0,0000
ACS
13,79%
5,35%
13,26%
110,38%
294,90%
630,28%
2 RESIS.
12 COMPRA
96,7500
2,38%
94,4000
-0,11%
27.906.040
94,5000
94,8000
0,32%
271.664.594
26.229.216.551
AENA
25,5200
1,55%
1.893.970
17:35:25
0
-
0,0000
0
-
0,0000
AENA
7,14%
0,95%
8,73%
30,27%
90,38%
0,00%
3 RESIS.
12 COMPRA
25,5200
1,55%
25,1000
-0,12%
48.334.114
25,1300
25,1900
0,24%
1.500.000.000
38.280.000.000
Amadeus
60,7200
-1,52%
658.283
17:35:25
0
-
0,0000
0
-
0,0000
AMS
-2,56%
-5,09%
-1,55%
-8,58%
12,16%
88,18%
3 SOPOR.
-12 VENTA
61,4400
-0,36%
60,3000
-2,21%
39.970.944
61,6600
61,4400
-0,36%
450.499.205
27.354.311.728
ArcelorMittal
42,1700
0,14%
172.643
17:35:25
0
-
0,0000
0
-
0,0000
MTS
7,93%
4,38%
8,80%
88,75%
54,94%
390,08%
Sin Inciden.
12 COMPRA
42,5100
0,95%
41,7200
-0,93%
7.280.355
42,1100
41,8700
-0,57%
775.000.000
32.681.750.000
Banco Sabadell
3,2400
-0,43%
10.549.971
17:43:25
0
-
0,0000
0
-
0,0000
SAB
-3,71%
-1,82%
-0,91%
69,00%
307,29%
225,20%
Sin Inciden.
-2 VENTA
3,2550
0,03%
3,2180
-1,11%
34.181.906
3,2540
3,2480
-0,18%
5.023.677.732
16.276.715.852
Banco Santander
10,5360
-0,04%
20.117.777
17:43:16
0
-
0,0000
0
-
0,0000
SAN
4,63%
2,77%
7,32%
126,98%
280,79%
295,02%
Sin Inciden.
12 COMPRA
10,5360
-0,04%
10,4120
-1,21%
211.960.898
10,5400
10,4960
-0,42%
14.689.319.502
154.766.670.273
Bankinter
14,2450
0,25%
1.013.751
17:36:15
0
-
0,0000
0
-
0,0000
BKT
0,64%
1,10%
1,68%
81,91%
165,29%
383,23%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1700
-0,28%
14.440.883
14,2100
14,1900
-0,14%
898.866.154
12.804.348.364
BBVA
20,9500
0,19%
8.189.571
17:35:31
0
-
0,0000
0
-
0,0000
BBVA
4,49%
2,44%
8,52%
114,70%
297,13%
506,12%
Sin Inciden.
12 COMPRA
20,9500
0,19%
20,7100
-0,96%
171.571.512
20,9100
20,7900
-0,57%
5.708.968.700
119.602.894.265
Caixabank
10,7050
0,90%
5.478.599
17:43:04
0
-
0,0000
0
-
0,0000
CABK
2,49%
1,81%
5,36%
105,92%
252,94%
525,11%
Sin Inciden.
12 COMPRA
10,7050
0,90%
10,5250
-0,80%
58.648.402
10,6100
10,6300
0,19%
7.024.520.689
75.197.493.976
Cellnex Telecom
26,0200
-0,57%
1.180.207
17:36:35
0
-
0,0000
0
-
0,0000
CLNX
-3,83%
-1,93%
2,85%
-16,39%
-18,45%
79,61%
Sin Inciden.
-10 VENTA
26,2300
0,23%
25,8600
-1,18%
30.708.986
26,1700
26,0700
-0,38%
682.410.971
17.756.333.465
Acciona Energia
21,8600
0,00%
260.605
17:35:25
0
-
0,0000
0
-
0,0000
ANE
-2,41%
-2,76%
0,64%
20,22%
-38,13%
0,00%
Sin Inciden.
-8 VENTA
21,9800
0,55%
21,6000
-1,19%
5.696.825
21,8600
21,6400
-1,01%
324.761.830
7.099.293.604
Enagas
13,8950
-0,36%
944.679
17:35:25
0
-
0,0000
0
-
0,0000
ENG
5,67%
0,47%
6,54%
26,34%
11,43%
19,97%
1 SOPOR.
12 COMPRA
14,0150
0,50%
13,8350
-0,79%
13.126.315
13,9450
13,9500
0,04%
261.990.074
3.640.352.078
Endesa
30,8800
0,55%
496.644
17:35:25
0
-
0,0000
0
-
0,0000
ELE
2,43%
-0,55%
2,20%
53,81%
101,13%
239,09%
Sin Inciden.
12 COMPRA
30,9400
0,75%
30,6000
-0,36%
15.336.367
30,7100
30,6900
-0,07%
1.058.752.117
32.694.265.373
Ferrovial
58,5600
0,38%
709.150
17:35:25
0
-
0,0000
0
-
0,0000
FER
5,82%
3,10%
2,59%
49,35%
134,25%
0,00%
Sin Inciden.
12 COMPRA
58,5600
0,38%
57,8800
-0,79%
41.527.824
58,3400
58,1400
-0,34%
733.755.372
42.968.714.584
Fluidra
24,8800
-0,72%
157.671
17:35:25
0
-
0,0000
0
-
0,0000
FDR
7,43%
-0,32%
7,43%
6,11%
60,06%
880,03%
1 SOPOR.
10 COMPRA
25,3600
1,20%
24,8800
-0,72%
3.922.854
25,0600
24,9400
-0,48%
192.129.070
4.780.171.262
Grifols A
10,8900
-2,85%
1.900.739
17:41:15
0
-
0,0000
0
-
0,0000
GRF
1,78%
-4,39%
0,79%
23,99%
-12,14%
-37,51%
2 SOPOR.
-6 VENTA
11,2300
0,18%
10,8900
-2,85%
20.699.048
11,2100
11,2300
0,18%
426.129.798
4.640.553.500
Iberdrola
18,5700
1,53%
10.107.654
17:39:44
0
-
0,0000
0
-
0,0000
IBE
1,93%
-0,41%
4,71%
45,43%
93,80%
336,04%
2 RESIS.
12 COMPRA
18,5700
1,53%
18,1800
-0,60%
187.699.135
18,2900
18,2900
0,00%
6.681.227.377
124.070.392.391
Inditex
55,8600
0,36%
1.764.051
17:35:25
0
-
0,0000
0
-
0,0000
ITX
-0,85%
-1,06%
2,38%
18,00%
125,50%
157,76%
Sin Inciden.
2 COMPRA
56,0800
0,75%
55,2200
-0,79%
98.539.889
55,6600
55,5200
-0,25%
3.116.652.000
174.096.180.720
Indra
58,2500
0,69%
1.438.972
17:35:44
0
-
0,0000
0
-
0,0000
IDR
20,00%
-0,60%
25,92%
227,83%
450,03%
600,35%
Sin Inciden.
12 COMPRA
61,5000
6,31%
58,1000
0,43%
83.820.119
57,8500
58,3000
0,78%
176.654.402
10.290.118.917
Inmob Colonial
5,1600
-0,39%
1.537.060
17:35:25
0
-
0,0000
0
-
0,0000
COL
-5,58%
-2,73%
-1,24%
3,20%
-12,93%
7,85%
Sin Inciden.
-12 VENTA
5,2350
1,06%
5,1450
-0,68%
7.931.230
5,1800
5,1850
0,10%
627.344.687
3.237.098.585
IAG
4,7400
0,02%
4.431.195
17:35:25
0
-
0,0000
0
-
0,0000
IAG
-0,19%
-3,13%
-0,57%
30,87%
176,19%
31,63%
Sin Inciden.
nEUTRAL
4,7760
0,78%
4,7200
-0,40%
21.003.864
4,7390
4,7610
0,46%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
72,2000
3,07%
188.996
17:35:25
0
-
0,0000
0
-
0,0000
ROVI
13,70%
5,48%
19,24%
22,08%
107,31%
475,04%
3 RESIS.
12 COMPRA
73,1500
4,43%
70,1000
0,07%
13.645.511
70,0500
70,2500
0,29%
51.235.762
3.699.222.016
Logista
31,4000
0,71%
264.879
17:36:13
0
-
0,0000
0
-
0,0000
LOG
4,25%
1,29%
9,10%
13,39%
63,08%
235,45%
3 RESIS.
12 COMPRA
31,6200
1,41%
31,1200
-0,19%
8.317.201
31,1800
31,2000
0,06%
132.750.000
4.168.350.000
Mapfre
4,2520
0,28%
3.107.017
17:36:51
0
-
0,0000
0
-
0,0000
MAP
-0,70%
0,38%
1,97%
70,58%
175,48%
288,95%
Sin Inciden.
10 COMPRA
4,2680
0,66%
4,2160
-0,57%
13.211.036
4,2400
4,2300
-0,24%
3.079.553.273
13.094.260.517
Merlin Prop
12,4900
0,81%
1.599.372
17:35:25
0
-
0,0000
0
-
0,0000
MRL
0,48%
0,64%
2,71%
17,10%
51,24%
70,29%
Sin Inciden.
2 COMPRA
12,6700
2,26%
12,3600
-0,24%
19.976.156
12,3900
12,4000
0,08%
563.724.899
7.040.923.989
Naturgy
25,7000
-1,31%
745.785
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
-0,85%
0,55%
4,64%
17,10%
16,70%
158,21%
1 SOPOR.
nEUTRAL
26,0600
0,08%
25,6000
-1,69%
19.166.675
26,0400
26,0200
-0,08%
969.613.801
24.919.074.686
Puig Brands
16,1600
1,13%
635.617
17:35:25
0
-
0,0000
0
-
0,0000
PUIG
8,68%
1,06%
7,66%
-10,25%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,2200
1,50%
15,9000
-0,50%
10.271.571
15,9800
15,9200
-0,38%
174.819.678
2.825.085.996
Red Electrica
14,9500
0,81%
2.312.311
17:35:25
0
-
0,0000
0
-
0,0000
REE
-0,14%
-1,97%
1,06%
-2,34%
6,29%
40,35%
1 RESIS.
-10 VENTA
14,9900
1,08%
14,8100
-0,13%
34.569.049
14,8300
14,8500
0,13%
541.080.000
8.089.146.000
REPSOL
15,6950
0,00%
4.726.604
17:36:28
0
-
0,0000
0
-
0,0000
REP
1,64%
-1,91%
5,55%
45,74%
29,49%
240,37%
Sin Inciden.
nEUTRAL
15,8850
1,21%
15,4450
-1,59%
74.184.050
15,6950
15,6100
-0,54%
1.105.374.336
17.348.850.204
Sacyr
4,0160
1,06%
2.311.738
17:35:27
0
-
0,0000
0
-
0,0000
SCYR
5,16%
0,88%
6,87%
31,59%
72,04%
272,16%
2 RESIS.
12 COMPRA
4,0160
1,06%
3,9700
-0,10%
9.283.940
3,9740
3,9900
0,40%
796.857.798
3.200.180.917
Solaria Energia
17,7700
-1,20%
1.143.958
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-2,09%
-0,34%
5,09%
115,66%
-8,61%
2.633,85%
Sin Inciden.
4 COMPRA
18,0600
0,42%
17,7500
-1,31%
20.328.134
17,9850
17,8000
-1,03%
124.950.876
2.220.377.067
Telefonica
3,3370
-1,18%
9.490.108
17:37:52
0
-
0,0000
0
-
0,0000
TEF
-4,47%
-2,37%
-3,50%
-9,11%
14,98%
-30,52%
3 SOPOR.
-12 VENTA
3,3800
0,09%
3,3340
-1,27%
31.668.490
3,3770
3,3600
-0,50%
5.670.161.554
18.921.329.106
UNICAJA
2,8260
0,28%
4.284.773
17:35:25
0
-
0,0000
0
-
0,0000
UNI
1,73%
2,91%
4,51%
131,24%
187,96%
0,00%
Sin Inciden.
12 COMPRA
2,8260
0,28%
2,7900
-0,99%
12.108.768
2,8180
2,8180
0,00%
2.571.434.468
7.266.873.807
