Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
42 Min
Buenos dias a todos.
Nos dará muchas alegrias para finales de año y principios del próximo, paciencia.
Nos dará muchas alegrias para finales de año y principios del próximo, paciencia.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.709,8
0,75%
0
16:41:50
0
-
0,0000
0
-
0,0000
INDI
44,11%
2,24%
4,32%
40,20%
99,56%
65,98%
2 RESIS.
12 COMPRA
16.710,4
0,75%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
175,3000
2,63%
32.466
16:41:46
61
0,06%
175,4000
37
0,00%
175,3000
ANA
66,74%
0,63%
-11,95%
54,39%
8,22%
208,12%
2 RESIS.
2 COMPRA
175,5000
2,75%
171,8000
0,59%
5.691.290
170,8000
172,4000
0,94%
54.856.653
9.616.371.271
Acerinox
11,8800
-0,42%
392.974
16:41:46
1.444
0,00%
11,8800
1.846
-0,08%
11,8700
ACX
33,47%
-1,58%
5,71%
29,97%
51,42%
103,30%
Sin Inciden.
4 COMPRA
12,0000
0,59%
11,8200
-0,92%
4.668.531
11,9300
11,9700
0,34%
249.335.371
2.962.104.207
ACS
81,8500
0,49%
116.436
16:41:51
1.375
0,06%
81,9000
1.157
-0,06%
81,8000
ACS
75,19%
3,02%
11,96%
80,59%
249,34%
398,53%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,1000
-0,43%
9.530.287
81,4500
81,7000
0,31%
271.664.594
22.235.747.019
AENA
23,1200
-0,64%
247.914
16:41:46
3.226
0,04%
23,1300
1.348
0,00%
23,1200
AENA
17,12%
-1,49%
-2,61%
9,98%
88,44%
0,00%
1 SOPOR.
-6 VENTA
23,3600
0,39%
23,0900
-0,77%
5.731.772
23,2700
23,3100
0,17%
1.500.000.000
34.680.000.000
Amadeus
61,8600
-0,42%
110.807
16:41:45
359
0,06%
61,9000
1.024
0,00%
61,8600
AMS
-8,62%
-1,97%
-6,19%
-9,44%
24,20%
83,58%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,8000
-0,52%
6.854.521
62,1200
62,0800
-0,06%
450.499.205
27.867.880.821
ArcelorMittal
36,8700
0,66%
88.019
16:41:48
107
-0,14%
36,8200
379
-0,22%
36,7900
MTS
67,02%
0,41%
14,29%
57,84%
49,98%
227,30%
Sin Inciden.
10 COMPRA
36,8900
0,71%
36,1300
-1,37%
3.245.261
36,6300
36,6500
0,05%
775.000.000
28.574.250.000
Banco Sabadell
3,2810
1,77%
5.697.479
16:41:49
37.935
0,03%
3,2820
13.909
-0,03%
3,2800
SAB
87,23%
3,43%
-0,21%
90,98%
366,24%
184,98%
1 RESIS.
12 COMPRA
3,2870
1,95%
3,2340
0,31%
18.693.429
3,2240
3,2730
1,52%
5.023.677.732
16.482.686.639
Banco Santander
9,4370
1,30%
6.044.938
16:41:50
266
0,02%
9,4390
1.245
0,01%
9,4380
SAN
117,79%
2,37%
7,43%
117,81%
276,73%
185,95%
1 RESIS.
12 COMPRA
9,4400
1,33%
9,3270
0,12%
57.046.080
9,3160
9,4310
1,23%
14.885.325.372
140.472.815.536
Bankinter
13,6800
-1,01%
1.129.602
16:41:50
2.099
0,04%
13,6850
1.909
-0,04%
13,6750
BKT
87,82%
1,11%
6,77%
89,39%
174,97%
308,04%
2 SOPOR.
8 COMPRA
13,7400
-0,58%
13,5800
-1,74%
15.452.955
13,8200
13,7400
-0,58%
898.866.154
12.296.488.987
BBVA
18,9750
1,55%
3.202.665
16:41:45
18.111
0,03%
18,9800
3.558
0,00%
18,9750
BBVA
112,52%
2,54%
10,30%
117,58%
310,51%
345,54%
1 RESIS.
12 COMPRA
18,9750
1,55%
18,6450
-0,21%
60.770.568
18,6850
18,9600
1,47%
5.763.285.465
109.358.341.698
Caixabank
10,0200
1,93%
2.038.446
16:41:36
6.585
0,05%
10,0250
11.423
0,00%
10,0200
CABK
103,64%
5,37%
11,42%
105,06%
272,53%
363,31%
1 RESIS.
12 COMPRA
10,0200
1,93%
9,8380
0,08%
20.425.229
9,8300
9,9500
1,22%
7.085.565.456
70.997.365.869
Cellnex Telecom
25,3300
1,24%
278.357
16:41:45
1.885
0,00%
25,3300
1.452
-0,08%
25,3100
CLNX
-16,98%
-2,50%
-5,42%
-24,09%
-25,37%
63,43%
Sin Inciden.
-10 VENTA
25,4100
1,56%
24,9600
-0,24%
7.050.783
25,0200
25,0300
0,04%
682.410.971
17.285.469.895
Acciona Energia
21,3200
1,91%
81.257
16:41:44
306
0,09%
21,3400
534
0,00%
21,3200
ANE
22,52%
0,76%
-14,04%
10,49%
-38,64%
0,00%
1 RESIS.
-2 VENTA
21,3200
1,91%
20,9000
-0,10%
1.732.399
20,9200
20,9200
0,00%
324.761.830
6.923.922.216
Enagas
13,9750
-0,18%
645.659
16:41:51
384
0,00%
13,9750
2.689
-0,04%
13,9700
ENG
23,83%
-1,48%
0,68%
16,53%
8,85%
8,41%
Sin Inciden.
nEUTRAL
14,0350
0,25%
13,8100
-1,36%
9.023.085
14,0000
13,9500
-0,36%
261.990.074
3.661.311.284
Endesa
30,6400
-0,42%
160.773
16:41:50
1.174
0,03%
30,6500
1.108
-0,03%
30,6300
ELE
55,79%
-1,89%
-3,83%
52,46%
105,59%
207,95%
Sin Inciden.
nEUTRAL
30,7700
0,00%
30,4400
-1,07%
4.926.085
30,7700
30,7100
-0,19%
1.058.752.117
32.440.164.865
Ferrovial
56,8600
-0,14%
209.459
16:41:39
477
0,04%
56,8800
1.560
0,00%
56,8600
FER
41,92%
0,96%
4,48%
41,88%
128,85%
0,00%
Sin Inciden.
12 COMPRA
57,1400
0,35%
56,4400
-0,88%
11.909.839
56,9400
57,1000
0,28%
733.755.372
41.721.330.452
Fluidra
23,6000
0,94%
169.215
16:41:51
2.198
0,17%
23,6400
395
0,08%
23,6200
FDR
3,05%
-1,23%
-0,82%
-3,49%
83,37%
810,77%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
3.993.474
23,3800
23,5000
0,51%
192.129.070
4.534.246.052
Grifols A
10,6775
3,06%
471.205
16:41:39
743
0,02%
10,6800
936
-0,02%
10,6750
GRF
18,09%
0,71%
-3,96%
25,03%
1,65%
-46,63%
3 RESIS.
2 COMPRA
10,6800
3,09%
10,3800
0,19%
5.031.291
10,3600
10,4600
0,97%
426.129.798
4.550.000.918
Iberdrola
17,9350
-0,42%
1.730.619
16:41:46
1.388
0,03%
17,9400
4.763
0,00%
17,9350
IBE
40,63%
-1,45%
0,87%
39,60%
88,83%
295,75%
Sin Inciden.
2 COMPRA
18,0400
0,17%
17,8900
-0,67%
31.038.652
18,0100
18,0100
0,00%
6.681.227.377
119.827.813.006
Inditex
54,6900
2,38%
1.110.352
16:41:50
1.045
0,02%
54,7000
164
-0,02%
54,6800
ITX
14,06%
14,03%
15,64%
1,33%
140,34%
117,01%
2 RESIS.
12 COMPRA
54,7800
2,55%
53,2000
-0,41%
60.725.151
53,4200
53,5000
0,15%
3.116.652.000
170.449.697.880
Indra
46,7600
-0,93%
301.909
16:41:41
448
0,09%
46,8000
1.879
0,00%
46,7600
IDR
175,64%
0,13%
-8,13%
176,13%
362,04%
415,09%
Sin Inciden.
10 COMPRA
47,2000
0,00%
46,2400
-2,03%
14.117.265
47,2000
47,2000
0,00%
176.654.402
8.260.359.838
Inmob Colonial
5,2550
0,57%
468.423
16:41:51
6.821
0,10%
5,2600
6.532
0,00%
5,2550
COL
6,73%
0,38%
-3,93%
3,23%
-1,09%
-7,23%
Sin Inciden.
-6 VENTA
5,2900
1,24%
5,2100
-0,29%
2.461.563
5,2250
5,2450
0,38%
627.344.687
3.296.696.330
IAG
4,4100
-1,45%
3.553.167
16:41:42
4.822
0,05%
4,4120
3.630
0,00%
4,4100
IAG
24,75%
-2,85%
-7,09%
36,20%
193,10%
10,03%
1 SOPOR.
-4 VENTA
4,4960
0,47%
4,3780
-2,17%
15.669.466
4,4750
4,4960
0,47%
4.727.201.147
20.846.957.058
Labor Farmac Rovi
60,0000
0,42%
59.243
16:41:33
436
0,00%
60,0000
4
-0,08%
59,9500
ROVI
-3,06%
2,13%
1,95%
-3,44%
71,68%
365,10%
Sin Inciden.
12 COMPRA
60,5500
1,34%
59,6500
-0,17%
3.554.580
59,7500
60,0000
0,42%
51.235.762
3.074.145.720
Logista
29,4600
-0,61%
113.104
16:41:24
765
0,07%
29,4800
1.392
-0,07%
29,4400
LOG
8,50%
0,07%
2,22%
6,17%
54,97%
188,79%
2 SOPOR.
2 COMPRA
29,6400
0,00%
29,3800
-0,88%
3.332.044
29,6400
29,6400
0,00%
132.750.000
3.910.815.000
Mapfre
3,9900
0,76%
854.894
16:41:51
9.697
0,05%
3,9920
1.164
0,00%
3,9900
MAP
70,67%
-0,35%
3,55%
68,32%
165,18%
205,18%
Sin Inciden.
10 COMPRA
4,0020
1,06%
3,9680
0,20%
3.411.027
3,9600
3,9760
0,40%
3.079.553.273
12.287.417.559
Merlin Prop
12,5400
-0,32%
284.873
16:41:35
3.049
0,08%
12,5500
4.084
-0,08%
12,5300
MRL
26,13%
-1,42%
-7,75%
21,54%
58,75%
45,22%
2 SOPOR.
-8 VENTA
12,6500
0,56%
12,5300
-0,40%
3.572.307
12,5800
12,6300
0,40%
563.724.899
7.069.110.233
Naturgy
27,1400
-0,15%
222.811
16:41:38
3.424
0,07%
27,1600
718
0,00%
27,1400
NTGY
24,40%
2,18%
1,87%
24,64%
20,13%
141,34%
Sin Inciden.
12 COMPRA
27,2400
0,22%
27,0800
-0,37%
6.047.091
27,1800
27,1600
-0,07%
969.613.801
26.315.318.559
Puig Brands
14,9500
1,42%
590.653
16:41:49
2.627
0,07%
14,9600
2.288
-0,07%
14,9400
PUIG
-16,18%
2,68%
1,22%
-25,50%
0,00%
0,00%
1 RESIS.
6 COMPRA
15,1600
2,85%
14,7300
-0,07%
8.830.262
14,7400
14,7700
0,20%
174.819.678
2.613.554.186
Red Electrica
15,0600
-1,18%
786.295
16:41:39
5.914
0,07%
15,0700
4.894
0,00%
15,0600
REE
-4,48%
-2,14%
-3,34%
-6,84%
4,71%
29,15%
3 SOPOR.
-12 VENTA
15,3300
0,59%
15,0300
-1,38%
11.841.603
15,2400
15,2100
-0,20%
541.080.000
8.148.664.800
REPSOL
16,2100
-1,07%
1.822.783
16:41:46
8.729
0,00%
16,2100
4.629
-0,06%
16,2000
REP
50,20%
3,11%
2,14%
53,70%
34,77%
167,69%
Sin Inciden.
8 COMPRA
16,4800
0,58%
16,0450
-2,08%
29.547.312
16,3850
16,4550
0,43%
1.128.372.258
18.290.914.302
Sacyr
3,8720
0,83%
660.324
16:41:39
2.134
0,00%
3,8720
5.583
-0,05%
3,8700
SCYR
26,47%
0,47%
1,26%
27,85%
60,36%
141,26%
2 RESIS.
12 COMPRA
3,8760
0,94%
3,8280
-0,31%
2.556.775
3,8400
3,8480
0,21%
796.857.798
3.085.433.394
Solaria Energia
17,1100
0,97%
280.756
16:41:20
131
0,03%
17,1150
74
-0,03%
17,1050
SLR
118,94%
1,97%
11,37%
89,05%
0,71%
2.178,67%
Sin Inciden.
12 COMPRA
17,2750
1,95%
16,8250
-0,71%
4.803.735
16,9450
17,0300
0,50%
124.950.876
2.137.909.488
Telefonica
3,6370
0,11%
6.268.576
16:41:46
2.721
0,00%
3,6370
166
-0,03%
3,6360
TEF
-4,60%
-3,83%
-2,47%
-9,51%
27,44%
-40,38%
Sin Inciden.
-12 VENTA
3,6730
1,10%
3,5950
-1,05%
22.798.811
3,6330
3,6250
-0,22%
5.670.161.554
20.622.377.572
UNICAJA
2,6240
0,46%
3.167.788
16:41:25
2.404
0,00%
2,6240
14.995
-0,08%
2,6220
UNI
121,96%
4,62%
9,59%
133,70%
245,38%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5840
-1,07%
8.312.276
2,6120
2,6340
0,84%
2.571.434.468
6.747.444.044
