Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.770,9
0,57%
0
13:39:25
0
-
0,0000
0
-
0,0000
INDI
2,68%
0,52%
-2,81%
23,90%
91,83%
102,33%
Sin Inciden.
6 COMPRA
17.804,9
0,76%
17.646,3
-0,13%
0
17.670,1
17.650,4
-0,11%
0
0
Acciona
249,0000
-0,80%
16.614
13:38:55
26
0,00%
249,0000
59
-0,08%
248,8000
ANA
33,94%
-3,72%
4,19%
89,42%
66,93%
427,19%
Sin Inciden.
nEUTRAL
255,6000
1,83%
247,2000
-1,51%
4.136.886
251,0000
252,8000
0,72%
54.856.653
13.659.306.597
Acerinox
14,8500
3,48%
343.144
13:38:48
4.277
0,07%
14,8600
3.787
-0,07%
14,8400
ACX
20,18%
1,65%
9,62%
44,25%
76,84%
156,87%
1 RESIS.
12 COMPRA
14,8500
3,48%
14,4200
0,49%
5.095.688
14,3500
14,4300
0,56%
249.335.371
3.702.630.259
ACS
125,6000
1,05%
122.499
13:39:27
136
0,08%
125,7000
761
0,00%
125,6000
ACS
48,75%
-5,21%
2,12%
112,36%
361,46%
658,31%
1 RESIS.
nEUTRAL
126,1000
1,45%
124,4000
0,08%
15.385.874
124,3000
125,0000
0,56%
277.097.885
34.803.494.356
AENA
23,3400
2,10%
595.648
13:38:50
694
0,09%
23,3600
2.170
0,00%
23,3400
AENA
-2,02%
1,04%
-11,72%
-3,71%
54,91%
0,00%
3 RESIS.
-6 VENTA
23,4400
2,54%
22,9400
0,35%
13.902.424
22,8600
23,0600
0,87%
1.500.000.000
35.010.000.000
Amadeus
51,5400
-1,23%
130.164
13:39:27
147
0,04%
51,5600
31
0,00%
51,5400
AMS
-17,29%
1,02%
-2,54%
-29,40%
-20,37%
45,49%
1 SOPOR.
-2 VENTA
51,8200
-0,69%
50,8200
-2,61%
6.708.653
52,1800
51,2000
-1,88%
450.499.205
23.218.729.026
ArcelorMittal
53,1800
3,71%
66.090
13:39:02
345
0,11%
53,2400
313
0,04%
53,2000
MTS
36,87%
-3,32%
0,59%
94,18%
125,40%
375,27%
Sin Inciden.
10 COMPRA
53,2800
3,90%
51,4200
0,27%
3.514.666
51,2800
51,4600
0,35%
775.000.000
41.214.500.000
Banco Sabadell
3,2870
1,36%
5.453.752
13:39:26
1.922
0,03%
3,2880
5.684
0,00%
3,2870
SAB
-2,32%
-0,27%
-0,91%
21,13%
312,26%
217,44%
1 RESIS.
10 COMPRA
3,3040
1,88%
3,2490
0,19%
17.926.483
3,2430
3,2550
0,37%
5.023.677.732
16.512.828.705
Banco Santander
10,2980
0,92%
3.536.773
13:39:27
3.477
0,02%
10,3000
1.441
0,00%
10,2980
SAN
3,50%
-0,04%
-3,33%
49,53%
257,36%
267,22%
Sin Inciden.
8 COMPRA
10,3340
1,27%
10,1440
-0,59%
36.421.688
10,2040
10,1700
-0,33%
14.689.319.502
151.270.612.232
Bankinter
13,8450
1,06%
153.677
13:39:13
146
0,00%
13,8450
3.218
-0,04%
13,8400
BKT
-1,04%
1,84%
-6,61%
24,83%
220,42%
334,07%
1 RESIS.
4 COMPRA
13,8900
1,39%
13,6750
-0,18%
2.127.658
13,7000
13,7000
0,00%
898.866.154
12.444.801.902
BBVA
19,0750
1,71%
2.289.787
13:39:26
2.671
0,03%
19,0800
1.827
0,00%
19,0750
BBVA
-1,74%
2,12%
-2,93%
45,45%
250,04%
482,92%
1 RESIS.
10 COMPRA
19,1400
2,05%
18,7350
-0,11%
43.677.687
18,7550
18,7900
0,19%
5.634.005.398
107.468.652.967
Caixabank
11,0950
1,00%
1.082.450
13:39:26
1.148
0,00%
11,0950
9.625
-0,05%
11,0900
CABK
9,73%
3,12%
2,98%
48,86%
291,72%
647,97%
Sin Inciden.
12 COMPRA
11,1300
1,32%
10,9200
-0,59%
12.009.783
10,9850
10,9650
-0,18%
7.024.520.689
77.937.057.044
Cellnex Telecom
28,9900
-0,14%
200.504
13:38:51
91
0,00%
28,9900
237
-0,03%
28,9800
CLNX
7,15%
3,02%
0,91%
-13,03%
-23,14%
123,43%
Sin Inciden.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
5.812.611
29,0300
28,8800
-0,52%
682.410.971
19.783.094.049
Acciona Energia
23,3000
1,22%
54.906
13:38:51
2.121
0,09%
23,3200
626
-0,09%
23,2800
ANE
4,02%
-2,68%
6,40%
32,37%
-19,88%
0,00%
1 RESIS.
8 COMPRA
23,3800
1,56%
23,0000
-0,09%
1.279.310
23,0200
23,0400
0,09%
324.761.830
7.566.950.639
Enagas
16,9800
0,30%
168.478
13:39:11
4.156
0,12%
17,0000
7.426
0,00%
16,9800
ENG
29,13%
2,29%
2,16%
33,79%
26,51%
37,75%
Sin Inciden.
12 COMPRA
17,0200
0,53%
16,9100
-0,12%
2.860.756
16,9300
16,9200
-0,06%
261.990.074
4.448.591.457
Endesa
36,2500
0,03%
104.762
13:39:25
306
-0,03%
36,2400
993
-0,08%
36,2200
ELE
20,24%
-1,50%
-3,75%
39,55%
121,53%
280,73%
Sin Inciden.
-4 VENTA
36,4400
0,55%
36,1500
-0,25%
3.797.623
36,2400
36,3900
0,41%
1.041.744.551
37.763.239.974
Ferrovial
56,9200
1,57%
215.568
13:39:10
1.569
0,00%
56,9200
169
-0,04%
56,9000
FER
3,70%
-0,78%
-5,27%
25,23%
104,43%
0,00%
Sin Inciden.
-6 VENTA
57,0400
1,78%
56,1600
0,21%
12.270.131
56,0400
56,1800
0,25%
729.555.372
41.526.291.774
Fluidra
18,5500
-2,78%
374.704
13:39:25
162
0,00%
18,5500
1.256
-0,11%
18,5300
FDR
-19,91%
-0,16%
-13,22%
-12,76%
22,41%
506,47%
2 SOPOR.
-12 VENTA
18,6700
-2,15%
18,3900
-3,62%
6.950.759
19,0800
18,5900
-2,57%
192.129.070
3.563.994.249
Grifols A
9,2840
1,55%
536.689
13:39:26
40
0,02%
9,2860
1.431
-0,02%
9,2820
GRF
-13,23%
5,50%
-0,96%
0,24%
-18,43%
-45,34%
2 RESIS.
2 COMPRA
9,2920
1,64%
9,0500
-1,01%
4.982.621
9,1420
9,1200
-0,24%
426.129.798
3.956.189.045
Iberdrola
19,4150
-0,79%
1.752.406
13:39:26
3.144
0,03%
19,4200
2.849
-0,03%
19,4100
IBE
6,57%
-0,89%
-2,39%
24,81%
89,70%
361,40%
1 SOPOR.
-4 VENTA
19,6250
0,28%
19,3500
-1,12%
34.022.962
19,5700
19,6200
0,26%
6.757.845.603
131.203.572.382
Inditex
49,7100
-0,22%
259.768
13:39:27
111
0,02%
49,7200
220
0,00%
49,7100
ITX
-10,25%
1,22%
-7,03%
6,05%
75,08%
126,19%
Sin Inciden.
-8 VENTA
49,8300
0,02%
49,2600
-1,12%
12.913.067
49,8200
49,5800
-0,48%
3.116.652.000
154.928.770.920
Indra
52,2400
2,96%
442.763
13:39:07
259
0,08%
52,2800
437
0,00%
52,2400
IDR
7,62%
4,69%
-4,67%
58,04%
356,86%
465,34%
1 RESIS.
10 COMPRA
52,5400
3,55%
50,7600
0,04%
23.129.939
50,7400
50,8200
0,16%
176.654.402
9.228.425.960
Inmob Colonial
5,4750
-0,18%
273.944
13:38:43
9.827
0,09%
5,4800
4.985
0,00%
5,4750
COL
0,18%
3,99%
-0,18%
-3,77%
13,46%
1,48%
Sin Inciden.
12 COMPRA
5,4850
0,00%
5,4450
-0,73%
1.499.843
5,4850
5,4700
-0,27%
627.344.687
3.434.712.161
IAG
4,4380
1,12%
1.888.854
13:39:27
6.702
0,05%
4,4400
12.460
0,00%
4,4380
IAG
-6,55%
-1,77%
-3,71%
14,30%
154,29%
33,22%
Sin Inciden.
4 COMPRA
4,4590
1,59%
4,3730
-0,36%
8.382.734
4,3890
4,3870
-0,05%
4.611.669.527
20.466.589.361
Labor Farmac Rovi
58,7000
0,86%
34.673
13:39:06
916
0,00%
58,7000
32
-0,09%
58,6500
ROVI
-7,56%
-2,17%
-31,56%
12,89%
45,35%
370,32%
Sin Inciden.
-12 VENTA
58,9500
1,29%
58,0000
-0,34%
2.035.305
58,2000
58,0500
-0,26%
51.235.762
3.007.539.229
Logista
32,7800
0,06%
35.451
13:39:04
997
0,06%
32,8000
2.057
-0,06%
32,7600
LOG
14,02%
3,08%
0,18%
20,35%
70,75%
206,39%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5800
-0,55%
1.162.084
32,7600
32,8000
0,12%
132.750.000
4.351.545.000
Mapfre
4,1520
-0,29%
511.736
13:39:23
5.980
0,05%
4,1540
1.949
0,00%
4,1520
MAP
-3,04%
-1,52%
-2,58%
24,49%
160,73%
258,28%
Sin Inciden.
nEUTRAL
4,1680
0,10%
4,1080
-1,34%
2.124.728
4,1640
4,1680
0,10%
3.079.553.273
12.786.305.189
Merlin Prop
14,5000
0,35%
424.355
13:37:41
4.415
0,14%
14,5200
3.000
0,00%
14,5000
MRL
16,77%
-1,09%
-4,45%
36,06%
108,46%
108,69%
Sin Inciden.
nEUTRAL
14,5600
0,76%
14,4400
-0,07%
6.153.148
14,4500
14,4600
0,07%
620.000.000
8.990.000.000
Naturgy
27,9600
0,07%
148.117
13:39:27
3.052
0,07%
27,9800
226
0,00%
27,9600
NTGY
10,32%
2,05%
4,96%
12,81%
24,09%
187,51%
Sin Inciden.
12 COMPRA
28,0600
0,43%
27,8800
-0,21%
4.141.351
27,9400
28,0000
0,21%
969.613.801
27.110.401.876
Puig Brands
17,3900
-0,97%
139.906
13:39:23
301
0,00%
17,3900
1.304
-0,12%
17,3700
PUIG
16,95%
-0,12%
-1,98%
2,78%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4800
-0,46%
17,3000
-1,48%
2.432.965
17,5600
17,4200
-0,80%
174.819.678
3.040.114.200
Red Electrica
14,7900
-0,47%
213.836
13:39:25
2.377
0,07%
14,8000
1.758
0,00%
14,7900
REE
-1,21%
2,49%
-1,66%
-16,80%
8,90%
31,83%
Sin Inciden.
nEUTRAL
14,9100
0,34%
14,7800
-0,54%
3.162.634
14,8600
14,8400
-0,13%
541.080.000
8.002.573.200
REPSOL
23,3800
0,56%
799.038
13:39:25
411
0,04%
23,3900
1.455
0,00%
23,3800
REP
51,40%
3,91%
16,03%
112,42%
113,74%
287,28%
Sin Inciden.
12 COMPRA
23,5100
1,12%
23,1600
-0,39%
18.681.508
23,2500
23,2900
0,17%
1.105.374.336
25.843.651.976
Sacyr
4,5160
1,44%
336.824
13:39:14
1
0,00%
4,5160
10.066
-0,04%
4,5140
SCYR
18,25%
-3,18%
-6,08%
31,04%
69,75%
282,69%
Sin Inciden.
-2 VENTA
4,5200
1,53%
4,4780
0,58%
1.521.097
4,4520
4,4780
0,58%
805.780.142
3.638.903.121
Solaria Energia
23,8000
1,93%
423.121
13:39:06
717
0,00%
23,8000
314
-0,13%
23,7700
SLR
31,13%
-0,83%
0,80%
249,08%
65,57%
3.738,71%
Sin Inciden.
2 COMPRA
24,1100
3,25%
23,3300
-0,09%
10.070.280
23,3500
23,8000
1,93%
132.638.164
3.156.788.303
Telefonica
4,0800
-0,58%
2.461.530
13:39:27
10.323
0,05%
4,0820
6.683
-0,02%
4,0790
TEF
16,81%
6,94%
5,15%
-3,36%
30,18%
-19,35%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0540
-1,22%
10.043.042
4,1040
4,0940
-0,24%
5.670.161.554
23.134.259.140
UNICAJA
2,7340
0,59%
881.152
13:39:12
13.239
0,15%
2,7380
20.628
0,00%
2,7340
UNI
2,24%
0,37%
-0,56%
52,02%
258,48%
0,00%
Sin Inciden.
8 COMPRA
2,7420
0,88%
2,7000
-0,66%
2.409.070
2,7180
2,7020
-0,59%
2.571.434.468
7.030.301.836
MODO PRO
