Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/06/2025
OFF:
23 Min
469K
2,92
Me llama la atención el poco volumen que se ha hecho pese a bajarla 10 céntimos.
2,92
Me llama la atención el poco volumen que se ha hecho pese a bajarla 10 céntimos.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.049,1
0,65%
0
12:12:50
0
-
0,0000
0
-
0,0000
INDI
47,04%
1,00%
7,73%
46,76%
110,18%
75,47%
2 RESIS.
12 COMPRA
17.050,4
0,66%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,1000
-0,33%
11.284
12:12:03
146
0,11%
181,3000
103
0,00%
181,1000
ANA
72,26%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.043.532
181,7000
180,7000
-0,55%
54.856.653
9.934.539.858
Acerinox
11,9600
0,50%
214.881
12:12:08
1.815
0,08%
11,9700
2.230
-0,08%
11,9500
ACX
34,37%
0,59%
5,75%
36,32%
61,42%
120,45%
Sin Inciden.
8 COMPRA
11,9600
0,50%
11,8500
-0,42%
2.569.977
11,9000
11,9400
0,34%
249.335.371
2.982.051.037
ACS
83,7500
0,54%
55.158
12:12:44
449
0,06%
83,8000
477
-0,06%
83,7000
ACS
79,25%
-1,81%
8,90%
81,72%
273,81%
444,75%
Sin Inciden.
6 COMPRA
83,8500
0,66%
82,5500
-0,90%
4.619.483
83,3000
83,2000
-0,12%
271.664.594
22.751.909.748
AENA
23,6000
0,55%
92.122
12:12:41
581
0,04%
23,6100
323
0,00%
23,6000
AENA
19,55%
1,33%
5,17%
18,83%
94,88%
0,00%
1 RESIS.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.174.079
23,4700
23,5300
0,26%
1.500.000.000
35.400.000.000
Amadeus
62,7600
1,32%
83.131
12:12:48
374
0,03%
62,7800
720
-0,03%
62,7400
AMS
-7,29%
1,52%
0,80%
-7,23%
29,28%
78,51%
2 RESIS.
nEUTRAL
62,7800
1,36%
61,9000
-0,06%
5.217.302
61,9400
61,9200
-0,03%
450.499.205
28.273.330.106
ArcelorMittal
38,2800
0,08%
18.328
12:12:49
1.378
0,03%
38,2900
261
-0,08%
38,2500
MTS
73,41%
-0,42%
12,86%
69,53%
66,77%
274,98%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
701.596
38,2500
38,2600
0,03%
775.000.000
29.667.000.000
Banco Sabadell
3,3830
0,83%
2.363.105
12:12:49
12.402
0,03%
3,3840
5.988
0,00%
3,3830
SAB
93,05%
1,87%
9,83%
91,13%
369,11%
209,20%
2 RESIS.
12 COMPRA
3,3830
0,83%
3,3400
-0,45%
7.994.384
3,3550
3,3650
0,30%
5.023.677.732
16.995.101.767
Banco Santander
9,9580
0,88%
4.435.781
12:12:50
758
0,04%
9,9620
3.948
0,02%
9,9600
SAN
129,81%
1,92%
13,60%
127,90%
309,84%
217,58%
1 RESIS.
12 COMPRA
9,9620
0,92%
9,8230
-0,49%
44.171.507
9,8710
9,8340
-0,37%
14.885.325.372
148.228.070.054
Bankinter
14,1750
0,43%
160.837
12:12:51
2.141
0,04%
14,1800
3.905
-0,04%
14,1700
BKT
94,61%
2,90%
10,52%
99,70%
185,40%
336,07%
2 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.279.864
14,1150
14,1100
-0,04%
898.866.154
12.741.427.733
BBVA
19,3900
1,04%
1.301.381
12:12:49
2.839
0,03%
19,3950
3.879
-0,03%
19,3850
BBVA
117,17%
-0,21%
10,14%
114,66%
335,54%
376,38%
Sin Inciden.
12 COMPRA
19,3900
1,04%
19,1350
-0,29%
25.233.778
19,1900
19,2050
0,08%
5.763.285.465
111.750.105.166
Caixabank
10,3150
0,00%
1.196.598
12:12:38
1.043
0,00%
10,3150
11.468
-0,05%
10,3100
CABK
109,63%
1,47%
14,56%
112,99%
269,42%
378,20%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
12.342.908
10,3150
10,2850
-0,29%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,4400
1,26%
302.195
12:12:38
769
0,00%
26,4400
853
-0,04%
26,4300
CLNX
-13,34%
4,14%
4,43%
-13,30%
-15,28%
72,26%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
7.990.036
26,1100
26,1900
0,31%
682.410.971
18.042.946.073
Acciona Energia
21,3800
-0,56%
37.036
12:12:47
654
0,00%
21,3800
2.208
-0,19%
21,3400
ANE
22,87%
4,39%
-1,93%
19,38%
-37,78%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
791.830
21,5000
21,4800
-0,09%
324.761.830
6.943.407.925
Enagas
13,5850
0,82%
440.406
12:12:37
352
0,04%
13,5900
1.392
0,00%
13,5850
ENG
20,38%
1,19%
-3,21%
17,19%
10,23%
7,58%
2 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
5.982.916
13,4750
13,5500
0,56%
261.990.074
3.559.135.155
Endesa
30,7300
0,82%
54.846
12:12:45
596
0,03%
30,7400
1.048
-0,03%
30,7200
ELE
56,24%
1,79%
-3,82%
58,77%
111,19%
214,81%
1 RESIS.
10 COMPRA
30,7500
0,89%
30,3900
-0,30%
1.685.418
30,4800
30,5900
0,36%
1.058.752.117
32.535.452.555
Ferrovial
56,4600
-0,56%
76.280
12:12:48
21
0,04%
56,4800
890
0,00%
56,4600
FER
41,08%
0,61%
5,15%
41,31%
142,97%
0,00%
1 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
4.306.769
56,7800
56,3000
-0,85%
733.755.372
41.427.828.303
Fluidra
23,0600
0,17%
56.004
12:12:47
583
0,26%
23,1200
1.561
0,09%
23,0800
FDR
0,69%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.291.452
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,6850
0,09%
279.665
12:12:45
3.618
0,05%
10,6900
928
-0,05%
10,6800
GRF
18,17%
-0,61%
3,10%
11,45%
3,51%
-44,39%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
2.988.221
10,6750
10,6100
-0,61%
426.129.798
4.553.196.892
Iberdrola
17,9600
0,08%
1.116.181
12:12:47
4.024
0,00%
17,9600
8.954
-0,03%
17,9550
IBE
40,83%
1,36%
-0,25%
42,19%
91,21%
303,14%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
20.046.611
17,9450
18,0550
0,61%
6.681.227.377
119.994.843.691
Inditex
55,7200
1,68%
345.965
12:12:51
468
0,04%
55,7400
421
0,00%
55,7200
ITX
16,21%
1,20%
19,64%
14,72%
154,25%
127,86%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
19.277.170
54,8000
55,1000
0,55%
3.116.652.000
173.659.849.440
Indra
46,9000
2,49%
249.673
12:12:39
303
0,04%
46,9200
287
-0,04%
46,8800
IDR
176,47%
-4,98%
-4,56%
184,07%
378,59%
440,34%
1 RESIS.
4 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.709.664
45,7600
45,6200
-0,31%
176.654.402
8.285.091.454
Inmob Colonial
5,2050
0,29%
426.371
12:12:37
18.638
0,10%
5,2100
11.809
-0,10%
5,2000
COL
5,71%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1750
-0,29%
2.219.261
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7680
-0,38%
1.499.528
12:12:37
5.729
0,04%
4,7700
901
0,00%
4,7680
IAG
34,87%
5,20%
14,64%
33,33%
231,50%
18,15%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
7.149.750
4,7860
4,7720
-0,29%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
60,9500
0,58%
11.625
12:11:49
252
0,08%
61,0000
374
-0,08%
60,9000
ROVI
-1,52%
-1,54%
4,55%
-0,18%
73,93%
393,78%
Sin Inciden.
6 COMPRA
61,0000
0,66%
60,5000
-0,17%
708.544
60,6000
60,7500
0,25%
51.235.762
3.122.819.694
Logista
29,2000
0,48%
90.609
12:11:14
1.723
0,07%
29,2200
1.673
-0,07%
29,1800
LOG
7,54%
2,39%
-0,07%
8,81%
51,42%
185,13%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.645.783
29,0600
29,5000
1,51%
132.750.000
3.876.300.000
Mapfre
4,2520
0,47%
429.494
12:12:51
7.938
0,09%
4,2560
6.886
0,00%
4,2520
MAP
81,88%
3,86%
8,80%
81,21%
187,90%
238,75%
Sin Inciden.
12 COMPRA
4,2520
0,47%
4,2080
-0,57%
1.826.208
4,2320
4,2160
-0,38%
3.079.553.273
13.094.260.517
Merlin Prop
11,9800
0,84%
244.264
12:12:12
6.719
0,08%
11,9900
3.324
-0,08%
11,9700
MRL
20,49%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
2.926.283
11,8800
11,8800
0,00%
563.724.899
6.753.424.290
Naturgy
25,1400
1,62%
529.165
12:12:50
48.617
0,00%
25,1400
8.144
-0,08%
25,1200
NTGY
15,23%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
13.303.208
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0200
-0,13%
260.824
12:12:50
2.336
0,07%
15,0300
2.550
-0,07%
15,0100
PUIG
-15,78%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.917.576
15,0400
15,0500
0,07%
174.819.678
2.625.791.564
Red Electrica
15,0600
-0,40%
135.432
12:12:28
1.532
0,00%
15,0600
3.526
-0,07%
15,0500
REE
-4,48%
2,18%
-0,27%
-4,84%
6,88%
31,19%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
2.039.606
15,1200
15,1500
0,20%
541.080.000
8.148.664.800
REPSOL
15,5850
0,84%
362.412
12:12:38
4.004
0,06%
15,5950
2.877
0,00%
15,5850
REP
44,41%
-2,59%
-6,93%
51,54%
35,15%
176,20%
1 RESIS.
-2 VENTA
15,5950
0,91%
15,4900
0,23%
5.648.191
15,4550
15,5500
0,61%
1.105.374.336
17.227.259.027
Sacyr
3,7780
0,16%
489.147
12:12:43
1
0,05%
3,7800
4.774
0,00%
3,7780
SCYR
23,40%
0,96%
4,65%
25,91%
63,69%
177,55%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
1.847.997
3,7720
3,7680
-0,11%
796.857.798
3.010.528.761
Solaria Energia
16,7750
1,42%
175.491
12:12:06
505
0,09%
16,7900
682
-0,03%
16,7700
SLR
114,65%
0,84%
-5,15%
99,52%
-0,92%
2.242,66%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.943.862
16,5400
16,5000
-0,24%
124.950.876
2.096.050.945
Telefonica
3,4830
-0,20%
4.778.881
12:12:40
15.235
0,00%
3,4830
735
-0,03%
3,4820
TEF
-4,70%
-1,03%
0,06%
-6,41%
34,36%
-36,41%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
16.644.843
3,4900
3,4900
0,00%
5.670.161.554
19.749.172.693
UNICAJA
2,7340
0,74%
854.066
12:12:47
304
0,00%
2,7340
23.356
-0,07%
2,7320
UNI
131,26%
0,74%
13,27%
135,90%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7340
0,74%
2,6980
-0,59%
2.335.016
2,7140
2,7040
-0,37%
2.571.434.468
7.030.301.836
